2017-09-11T02:27:04.259Z|I-OCEAN7-304-0616641| 22.10 15.751 38.017 29.989 1503.5870 02:28:30.87M 2017-09-11T02:27:09.326Z|I-OCEAN7-304-0616641| 22.15 15.752 37.955 29.935 1503.5250 02:28:35.93M 2017-09-11T02:27:14.390Z|I-OCEAN7-304-0616641| 22.07 15.752 37.899 29.885 1503.4680 02:28:41.02M 2017-09-11T02:27:19.453Z|I-OCEAN7-304-0616641| 22.17 15.752 38.090 30.053 1503.6636 02:28:46.08M 2017-09-11T02:27:24.519Z|I-OCEAN7-304-0616641| 22.17 15.752 38.052 30.019 1503.6252 02:28:51.15M 2017-09-11T02:27:29.583Z|I-OCEAN7-304-0616641| 22.16 15.752 37.994 29.969 1503.5667 02:28:56.21M 2017-09-11T02:27:34.649Z|I-OCEAN7-304-0616641| 22.16 15.752 38.083 30.047 1503.6560 02:29:01.27M 2017-09-11T02:27:39.714Z|I-OCEAN7-304-0616641| 22.24 15.752 38.158 30.112 1503.7321 02:29:06.34M 2017-09-11T02:27:44.777Z|I-OCEAN7-304-0616641| 22.18 15.751 38.085 30.049 1503.6564 02:29:11.40M 2017-09-11T02:27:49.840Z|I-OCEAN7-304-0616641| 22.18 15.751 38.023 29.994 1503.5929 02:29:16.46M 2017-09-11T02:27:54.907Z|I-OCEAN7-304-0616641| 22.18 15.751 37.918 29.903 1503.4873 02:29:21.53M 2017-09-11T02:27:59.972Z|I-OCEAN7-304-0616641| 22.20 15.751 38.002 29.977 1503.5712 02:29:26.59M