2017-09-11T02:27:04.259Z|I-OCEAN7-304-0616641|  22.10  15.751  38.017  29.989 1503.5870 02:28:30.87M
2017-09-11T02:27:09.326Z|I-OCEAN7-304-0616641|  22.15  15.752  37.955  29.935 1503.5250 02:28:35.93M
2017-09-11T02:27:14.390Z|I-OCEAN7-304-0616641|  22.07  15.752  37.899  29.885 1503.4680 02:28:41.02M
2017-09-11T02:27:19.453Z|I-OCEAN7-304-0616641|  22.17  15.752  38.090  30.053 1503.6636 02:28:46.08M
2017-09-11T02:27:24.519Z|I-OCEAN7-304-0616641|  22.17  15.752  38.052  30.019 1503.6252 02:28:51.15M
2017-09-11T02:27:29.583Z|I-OCEAN7-304-0616641|  22.16  15.752  37.994  29.969 1503.5667 02:28:56.21M
2017-09-11T02:27:34.649Z|I-OCEAN7-304-0616641|  22.16  15.752  38.083  30.047 1503.6560 02:29:01.27M
2017-09-11T02:27:39.714Z|I-OCEAN7-304-0616641|  22.24  15.752  38.158  30.112 1503.7321 02:29:06.34M
2017-09-11T02:27:44.777Z|I-OCEAN7-304-0616641|  22.18  15.751  38.085  30.049 1503.6564 02:29:11.40M
2017-09-11T02:27:49.840Z|I-OCEAN7-304-0616641|  22.18  15.751  38.023  29.994 1503.5929 02:29:16.46M
2017-09-11T02:27:54.907Z|I-OCEAN7-304-0616641|  22.18  15.751  37.918  29.903 1503.4873 02:29:21.53M
2017-09-11T02:27:59.972Z|I-OCEAN7-304-0616641|  22.20  15.751  38.002  29.977 1503.5712 02:29:26.59M