2017-09-11T02:25:02.707Z|I-OCEAN7-304-0616641|  22.24  15.754  38.199  30.147 1503.7788 02:26:29.32M
2017-09-11T02:25:07.771Z|I-OCEAN7-304-0616641|  22.22  15.754  38.155  30.108 1503.7338 02:26:34.39M
2017-09-11T02:25:12.836Z|I-OCEAN7-304-0616641|  22.22  15.754  38.050  30.016 1503.6279 02:26:39.45M
2017-09-11T02:25:17.898Z|I-OCEAN7-304-0616641|  22.21  15.754  37.834  29.827 1503.4094 02:26:44.51M
2017-09-11T02:25:22.966Z|I-OCEAN7-304-0616641|  22.21  15.754  37.911  29.894 1503.4873 02:26:49.58M
2017-09-11T02:25:28.027Z|I-OCEAN7-304-0616641|  22.13  15.754  37.765  29.766 1503.3389 02:26:54.64M
2017-09-11T02:25:33.096Z|I-OCEAN7-304-0616641|  22.14  15.754  38.031  29.999 1503.6073 02:26:59.70M
2017-09-11T02:25:38.161Z|I-OCEAN7-304-0616641|  22.23  15.755  38.163  30.115 1503.7440 02:27:04.77M
2017-09-11T02:25:43.224Z|I-OCEAN7-304-0616641|  22.17  15.755  38.079  30.041 1503.6586 02:27:09.83M
2017-09-11T02:25:48.290Z|I-OCEAN7-304-0616641|  22.19  15.755  38.341  30.271 1503.9248 02:27:14.90M
2017-09-11T02:25:53.402Z|I-OCEAN7-304-0616641|  22.27  15.755  38.313  30.246 1503.8975 02:27:19.96M
2017-09-11T02:25:58.418Z|I-OCEAN7-304-0616641|  22.16  15.755  38.217  30.162 1503.7982 02:27:25.09M