2017-09-11T02:20:04.410Z|I-OCEAN7-304-0616641|  22.08  15.757  38.017  29.985 1503.5992 02:21:31.27M
2017-09-11T02:20:09.474Z|I-OCEAN7-304-0616641|  22.13  15.757  38.112  30.068 1503.6958 02:21:36.08M
2017-09-11T02:20:14.539Z|I-OCEAN7-304-0616641|  22.13  15.757  38.086  30.046 1503.6694 02:21:41.14M
2017-09-11T02:20:19.605Z|I-OCEAN7-304-0616641|  22.13  15.757  37.868  29.854 1503.4486 02:21:46.21M
2017-09-11T02:20:24.669Z|I-OCEAN7-304-0616641|  22.12  15.756  37.935  29.914 1503.5135 02:21:51.27M
2017-09-11T02:20:29.731Z|I-OCEAN7-304-0616641|  22.13  15.755  37.998  29.970 1503.5775 02:21:56.34M
2017-09-11T02:20:34.797Z|I-OCEAN7-304-0616641|  22.13  15.755  38.094  30.054 1503.6743 02:22:01.40M
2017-09-11T02:20:39.864Z|I-OCEAN7-304-0616641|  22.04  15.755  38.178  30.127 1503.7578 02:22:06.46M
2017-09-11T02:20:44.927Z|I-OCEAN7-304-0616641|  22.14  15.756  38.323  30.254 1503.9065 02:22:11.53M
2017-09-11T02:20:49.993Z|I-OCEAN7-304-0616641|  22.14  15.756  38.202  30.149 1503.7850 02:22:16.59M
2017-09-11T02:20:55.054Z|I-OCEAN7-304-0616641|  22.10  15.755  38.058  30.022 1503.6375 02:22:21.65M