2017-09-11T02:18:03.378Z|I-OCEAN7-304-0616641|  22.08  15.760  38.457  30.368 1504.0525 02:19:29.96M
2017-09-11T02:18:08.440Z|I-OCEAN7-304-0616641|  22.10  15.760  38.505  30.411 1504.1006 02:19:35.04M
2017-09-11T02:18:13.509Z|I-OCEAN7-304-0616641|  22.21  15.760  38.461  30.372 1504.0581 02:19:40.11M
2017-09-11T02:18:18.571Z|I-OCEAN7-304-0616641|  22.06  15.760  38.208  30.150 1503.7994 02:19:45.17M
2017-09-11T02:18:23.631Z|I-OCEAN7-304-0616641|  22.14  15.760  38.389  30.309 1503.9841 02:19:50.24M
2017-09-11T02:18:28.701Z|I-OCEAN7-304-0616641|  22.14  15.760  38.390  30.310 1503.9844 02:19:55.29M
2017-09-11T02:18:33.764Z|I-OCEAN7-304-0616641|  22.14  15.760  38.301  30.232 1503.8932 02:20:00.36M
2017-09-11T02:18:38.830Z|I-OCEAN7-304-0616641|  22.14  15.760  38.291  30.224 1503.8837 02:20:05.42M
2017-09-11T02:18:43.636Z|I-OCEAN7-304-0616641|  22.14  15.759  38.110  30.065 1503.7000 02:20:10.49M
2017-09-11T02:18:48.699Z|I-OCEAN7-304-0616641|  22.23  15.759  38.255  30.192 1503.8480 02:20:15.30M
2017-09-11T02:18:53.763Z|I-OCEAN7-304-0616641|  22.09  15.759  38.249  30.186 1503.8397 02:20:20.36M
2017-09-11T02:18:58.828Z|I-OCEAN7-304-0616641|  22.10  15.759  37.982  29.953 1503.5698 02:20:25.42M