2017-09-11T02:16:01.829Z|I-OCEAN7-304-0616641|  22.09  15.762  38.263  30.197 1503.8585 02:17:28.41M
2017-09-11T02:16:06.890Z|I-OCEAN7-304-0616641|  22.17  15.762  38.194  30.137 1503.7905 02:17:33.48M
2017-09-11T02:16:11.953Z|I-OCEAN7-304-0616641|  22.08  15.762  38.150  30.098 1503.7448 02:17:38.54M
2017-09-11T02:16:17.020Z|I-OCEAN7-304-0616641|  22.18  15.762  38.431  30.345 1504.0314 02:17:43.60M
2017-09-11T02:16:22.084Z|I-OCEAN7-304-0616641|  22.19  15.762  38.663  30.549 1504.2668 02:17:48.67M
2017-09-11T02:16:27.150Z|I-OCEAN7-304-0616641|  22.19  15.762  38.629  30.518 1504.2321 02:17:53.73M
2017-09-11T02:16:32.212Z|I-OCEAN7-304-0616641|  22.11  15.762  38.422  30.337 1504.0219 02:17:58.80M
2017-09-11T02:16:37.279Z|I-OCEAN7-304-0616641|  22.11  15.762  38.446  30.357 1504.0463 02:18:03.86M
2017-09-11T02:16:42.342Z|I-OCEAN7-304-0616641|  22.16  15.762  38.524  30.426 1504.1259 02:18:08.92M
2017-09-11T02:16:47.407Z|I-OCEAN7-304-0616641|  22.11  15.759  38.569  30.468 1504.1622 02:18:14.01M
2017-09-11T02:16:52.474Z|I-OCEAN7-304-0616641|  22.18  15.759  38.482  30.391 1504.0763 02:18:19.07M
2017-09-11T02:16:57.536Z|I-OCEAN7-304-0616641|  22.11  15.759  38.345  30.271 1503.9359 02:18:24.14M