2017-09-11T02:14:00.531Z|I-OCEAN7-304-0616641|  22.11  15.762  38.300  30.229 1503.8989 02:15:27.12M
2017-09-11T02:14:05.597Z|I-OCEAN7-304-0616641|  22.19  15.762  38.194  30.136 1503.7915 02:15:32.18M
2017-09-11T02:14:10.661Z|I-OCEAN7-304-0616641|  22.17  15.762  38.232  30.170 1503.8295 02:15:37.25M
2017-09-11T02:14:15.727Z|I-OCEAN7-304-0616641|  22.10  15.762  38.232  30.170 1503.8284 02:15:42.31M
2017-09-11T02:14:20.792Z|I-OCEAN7-304-0616641|  22.16  15.762  38.316  30.243 1503.9142 02:15:47.38M
2017-09-11T02:14:25.856Z|I-OCEAN7-304-0616641|  22.08  15.762  38.220  30.159 1503.8154 02:15:52.44M
2017-09-11T02:14:30.923Z|I-OCEAN7-304-0616641|  22.06  15.762  38.339  30.263 1503.9363 02:15:57.50M
2017-09-11T02:14:35.986Z|I-OCEAN7-304-0616641|  22.17  15.762  38.463  30.373 1504.0642 02:16:02.57M
2017-09-11T02:14:41.051Z|I-OCEAN7-304-0616641|  22.01  15.762  38.300  30.229 1503.8965 02:16:07.63M
2017-09-11T02:14:45.856Z|I-OCEAN7-304-0616641|  22.15  15.763  38.555  30.452 1504.1583 02:16:12.69M
2017-09-11T02:14:50.920Z|I-OCEAN7-304-0616641|  22.17  15.763  38.704  30.584 1504.3093 02:16:17.50M
2017-09-11T02:14:55.985Z|I-OCEAN7-304-0616641|  22.10  15.762  38.504  30.409 1504.1053 02:16:22.57M