2017-09-11T02:12:04.043Z|I-OCEAN7-304-0616641| 22.09 15.767 38.076 30.029 1503.6813 02:13:30.61M 2017-09-11T02:12:09.108Z|I-OCEAN7-304-0616641| 22.09 15.766 38.118 30.066 1503.7228 02:13:35.68M 2017-09-11T02:12:14.175Z|I-OCEAN7-304-0616641| 22.09 15.766 38.023 29.983 1503.6256 02:13:40.74M 2017-09-11T02:12:19.237Z|I-OCEAN7-304-0616641| 22.12 15.765 38.062 30.018 1503.6647 02:13:45.81M 2017-09-11T02:12:24.302Z|I-OCEAN7-304-0616641| 22.12 15.765 38.062 30.018 1503.6639 02:13:50.87M 2017-09-11T02:12:29.366Z|I-OCEAN7-304-0616641| 22.17 15.765 37.990 29.955 1503.5913 02:13:55.93M 2017-09-11T02:12:34.429Z|I-OCEAN7-304-0616641| 22.17 15.765 38.193 30.133 1503.7964 02:14:01.02M 2017-09-11T02:12:39.498Z|I-OCEAN7-304-0616641| 22.16 15.764 38.193 30.134 1503.7957 02:14:06.08M 2017-09-11T02:12:44.561Z|I-OCEAN7-304-0616641| 22.19 15.764 38.313 30.239 1503.9165 02:14:11.15M 2017-09-11T02:12:49.626Z|I-OCEAN7-304-0616641| 22.20 15.764 38.476 30.383 1504.0813 02:14:16.21M 2017-09-11T02:12:54.693Z|I-OCEAN7-304-0616641| 22.08 15.764 38.071 30.027 1503.6685 02:14:21.27M 2017-09-11T02:12:59.755Z|I-OCEAN7-304-0616641| 22.23 15.763 38.246 30.181 1503.8472 02:14:26.34M