2017-09-11T02:12:04.043Z|I-OCEAN7-304-0616641|  22.09  15.767  38.076  30.029 1503.6813 02:13:30.61M
2017-09-11T02:12:09.108Z|I-OCEAN7-304-0616641|  22.09  15.766  38.118  30.066 1503.7228 02:13:35.68M
2017-09-11T02:12:14.175Z|I-OCEAN7-304-0616641|  22.09  15.766  38.023  29.983 1503.6256 02:13:40.74M
2017-09-11T02:12:19.237Z|I-OCEAN7-304-0616641|  22.12  15.765  38.062  30.018 1503.6647 02:13:45.81M
2017-09-11T02:12:24.302Z|I-OCEAN7-304-0616641|  22.12  15.765  38.062  30.018 1503.6639 02:13:50.87M
2017-09-11T02:12:29.366Z|I-OCEAN7-304-0616641|  22.17  15.765  37.990  29.955 1503.5913 02:13:55.93M
2017-09-11T02:12:34.429Z|I-OCEAN7-304-0616641|  22.17  15.765  38.193  30.133 1503.7964 02:14:01.02M
2017-09-11T02:12:39.498Z|I-OCEAN7-304-0616641|  22.16  15.764  38.193  30.134 1503.7957 02:14:06.08M
2017-09-11T02:12:44.561Z|I-OCEAN7-304-0616641|  22.19  15.764  38.313  30.239 1503.9165 02:14:11.15M
2017-09-11T02:12:49.626Z|I-OCEAN7-304-0616641|  22.20  15.764  38.476  30.383 1504.0813 02:14:16.21M
2017-09-11T02:12:54.693Z|I-OCEAN7-304-0616641|  22.08  15.764  38.071  30.027 1503.6685 02:14:21.27M
2017-09-11T02:12:59.755Z|I-OCEAN7-304-0616641|  22.23  15.763  38.246  30.181 1503.8472 02:14:26.34M