2017-09-11T02:03:03.423Z|I-OCEAN7-304-0616641|  22.06  15.771  38.023  29.980 1503.6371 02:04:29.96M
2017-09-11T02:03:08.484Z|I-OCEAN7-304-0616641|  22.10  15.771  38.122  30.066 1503.7382 02:04:35.04M
2017-09-11T02:03:13.550Z|I-OCEAN7-304-0616641|  22.11  15.772  38.004  29.962 1503.6200 02:04:40.10M
2017-09-11T02:03:18.614Z|I-OCEAN7-304-0616641|  22.11  15.772  37.958  29.922 1503.5735 02:04:45.17M
2017-09-11T02:03:23.682Z|I-OCEAN7-304-0616641|  22.11  15.772  38.265  30.191 1503.8843 02:04:50.23M
2017-09-11T02:03:28.744Z|I-OCEAN7-304-0616641|  22.09  15.772  38.130  30.073 1503.7479 02:04:55.30M
2017-09-11T02:03:33.809Z|I-OCEAN7-304-0616641|  22.15  15.772  38.325  30.243 1503.9457 02:05:00.36M
2017-09-11T02:03:38.875Z|I-OCEAN7-304-0616641|  22.01  15.772  38.361  30.275 1503.9799 02:05:05.42M
2017-09-11T02:03:43.939Z|I-OCEAN7-304-0616641|  22.11  15.772  38.138  30.080 1503.7565 02:05:10.49M
2017-09-11T02:03:49.004Z|I-OCEAN7-304-0616641|  22.02  15.772  38.056  30.008 1503.6721 02:05:15.55M
2017-09-11T02:03:54.067Z|I-OCEAN7-304-0616641|  22.08  15.772  38.194  30.129 1503.8126 02:05:20.62M
2017-09-11T02:03:59.134Z|I-OCEAN7-304-0616641|  22.19  15.772  38.298  30.220 1503.9204 02:05:25.68M