2017-09-11T02:03:03.423Z|I-OCEAN7-304-0616641| 22.06 15.771 38.023 29.980 1503.6371 02:04:29.96M 2017-09-11T02:03:08.484Z|I-OCEAN7-304-0616641| 22.10 15.771 38.122 30.066 1503.7382 02:04:35.04M 2017-09-11T02:03:13.550Z|I-OCEAN7-304-0616641| 22.11 15.772 38.004 29.962 1503.6200 02:04:40.10M 2017-09-11T02:03:18.614Z|I-OCEAN7-304-0616641| 22.11 15.772 37.958 29.922 1503.5735 02:04:45.17M 2017-09-11T02:03:23.682Z|I-OCEAN7-304-0616641| 22.11 15.772 38.265 30.191 1503.8843 02:04:50.23M 2017-09-11T02:03:28.744Z|I-OCEAN7-304-0616641| 22.09 15.772 38.130 30.073 1503.7479 02:04:55.30M 2017-09-11T02:03:33.809Z|I-OCEAN7-304-0616641| 22.15 15.772 38.325 30.243 1503.9457 02:05:00.36M 2017-09-11T02:03:38.875Z|I-OCEAN7-304-0616641| 22.01 15.772 38.361 30.275 1503.9799 02:05:05.42M 2017-09-11T02:03:43.939Z|I-OCEAN7-304-0616641| 22.11 15.772 38.138 30.080 1503.7565 02:05:10.49M 2017-09-11T02:03:49.004Z|I-OCEAN7-304-0616641| 22.02 15.772 38.056 30.008 1503.6721 02:05:15.55M 2017-09-11T02:03:54.067Z|I-OCEAN7-304-0616641| 22.08 15.772 38.194 30.129 1503.8126 02:05:20.62M 2017-09-11T02:03:59.134Z|I-OCEAN7-304-0616641| 22.19 15.772 38.298 30.220 1503.9204 02:05:25.68M