2017-09-11T02:01:02.387Z|I-OCEAN7-304-0616641|  22.11  15.769  38.074  30.026 1503.6846 02:02:28.92M
2017-09-11T02:01:07.454Z|I-OCEAN7-304-0616641|  22.11  15.769  38.246  30.177 1503.8575 02:02:34.00M
2017-09-11T02:01:12.520Z|I-OCEAN7-304-0616641|  22.14  15.768  38.140  30.084 1503.7501 02:02:39.07M
2017-09-11T02:01:17.585Z|I-OCEAN7-304-0616641|  22.00  15.768  38.103  30.052 1503.7100 02:02:44.13M
2017-09-11T02:01:22.648Z|I-OCEAN7-304-0616641|  22.08  15.768  38.210  30.146 1503.8201 02:02:49.20M
2017-09-11T02:01:27.712Z|I-OCEAN7-304-0616641|  22.09  15.769  38.113  30.060 1503.7228 02:02:54.26M
2017-09-11T02:01:32.517Z|I-OCEAN7-304-0616641|  22.10  15.769  38.112  30.060 1503.7227 02:02:59.32M
2017-09-11T02:01:37.582Z|I-OCEAN7-304-0616641|  22.06  15.769  38.111  30.058 1503.7217 02:03:04.13M
2017-09-11T02:01:42.647Z|I-OCEAN7-304-0616641|  22.11  15.769  38.025  29.982 1503.6356 02:03:09.20M
2017-09-11T02:01:47.711Z|I-OCEAN7-304-0616641|  22.13  15.770  38.110  30.057 1503.7230 02:03:14.26M
2017-09-11T02:01:52.777Z|I-OCEAN7-304-0616641|  22.03  15.770  38.141  30.084 1503.7524 02:03:19.32M
2017-09-11T02:01:57.840Z|I-OCEAN7-304-0616641|  22.11  15.770  38.073  30.024 1503.6854 02:03:24.39M