2017-09-11T01:59:01.094Z|I-OCEAN7-304-0616641| 22.07 15.772 38.136 30.078 1503.7533 02:00:27.64M 2017-09-11T01:59:06.161Z|I-OCEAN7-304-0616641| 22.07 15.772 38.136 30.078 1503.7542 02:00:32.69M 2017-09-11T01:59:11.226Z|I-OCEAN7-304-0616641| 22.07 15.772 38.257 30.184 1503.8761 02:00:37.75M 2017-09-11T01:59:16.291Z|I-OCEAN7-304-0616641| 22.11 15.772 38.152 30.092 1503.7704 02:00:42.82M 2017-09-11T01:59:21.358Z|I-OCEAN7-304-0616641| 22.18 15.772 38.406 30.315 1504.0287 02:00:47.88M 2017-09-11T01:59:26.421Z|I-OCEAN7-304-0616641| 22.07 15.772 38.370 30.283 1503.9901 02:00:52.95M 2017-09-11T01:59:31.486Z|I-OCEAN7-304-0616641| 22.08 15.771 38.216 30.148 1503.8334 02:00:58.03M 2017-09-11T01:59:36.549Z|I-OCEAN7-304-0616641| 21.95 15.771 38.073 30.024 1503.6864 02:01:03.09M 2017-09-11T01:59:41.615Z|I-OCEAN7-304-0616641| 22.06 15.771 38.340 30.258 1503.9576 02:01:08.16M 2017-09-11T01:59:46.680Z|I-OCEAN7-304-0616641| 22.12 15.771 38.411 30.320 1504.0303 02:01:13.22M 2017-09-11T01:59:51.745Z|I-OCEAN7-304-0616641| 21.98 15.771 38.270 30.196 1503.8851 02:01:18.29M 2017-09-11T01:59:56.806Z|I-OCEAN7-304-0616641| 22.08 15.771 38.449 30.353 1504.0671 02:01:23.35M