2017-09-11T01:56:04.353Z|I-OCEAN7-304-0616641| 22.13 15.767 38.334 30.256 1503.9432 01:57:30.87M 2017-09-11T01:56:09.416Z|I-OCEAN7-304-0616641| 22.03 15.766 38.093 30.045 1503.6965 01:57:35.93M 2017-09-11T01:56:14.478Z|I-OCEAN7-304-0616641| 22.03 15.766 38.280 30.209 1503.8840 01:57:41.02M 2017-09-11T01:56:19.544Z|I-OCEAN7-304-0616641| 22.03 15.766 38.145 30.090 1503.7480 01:57:46.08M 2017-09-11T01:56:24.609Z|I-OCEAN7-304-0616641| 22.05 15.766 38.145 30.090 1503.7498 01:57:51.14M 2017-09-11T01:56:29.674Z|I-OCEAN7-304-0616641| 22.06 15.766 38.211 30.148 1503.8167 01:57:56.21M 2017-09-11T01:56:34.739Z|I-OCEAN7-304-0616641| 22.02 15.766 38.073 30.027 1503.6769 01:58:01.27M 2017-09-11T01:56:39.802Z|I-OCEAN7-304-0616641| 22.05 15.768 38.212 30.147 1503.8217 01:58:06.33M 2017-09-11T01:56:44.611Z|I-OCEAN7-304-0616641| 22.05 15.768 38.191 30.129 1503.8010 01:58:11.40M 2017-09-11T01:56:49.675Z|I-OCEAN7-304-0616641| 22.14 15.769 38.348 30.266 1503.9623 01:58:16.21M 2017-09-11T01:56:54.738Z|I-OCEAN7-304-0616641| 22.07 15.769 38.161 30.102 1503.7729 01:58:21.27M 2017-09-11T01:56:59.805Z|I-OCEAN7-304-0616641| 22.06 15.769 38.183 30.121 1503.7953 01:58:26.33M