2017-09-11T01:56:04.353Z|I-OCEAN7-304-0616641|  22.13  15.767  38.334  30.256 1503.9432 01:57:30.87M
2017-09-11T01:56:09.416Z|I-OCEAN7-304-0616641|  22.03  15.766  38.093  30.045 1503.6965 01:57:35.93M
2017-09-11T01:56:14.478Z|I-OCEAN7-304-0616641|  22.03  15.766  38.280  30.209 1503.8840 01:57:41.02M
2017-09-11T01:56:19.544Z|I-OCEAN7-304-0616641|  22.03  15.766  38.145  30.090 1503.7480 01:57:46.08M
2017-09-11T01:56:24.609Z|I-OCEAN7-304-0616641|  22.05  15.766  38.145  30.090 1503.7498 01:57:51.14M
2017-09-11T01:56:29.674Z|I-OCEAN7-304-0616641|  22.06  15.766  38.211  30.148 1503.8167 01:57:56.21M
2017-09-11T01:56:34.739Z|I-OCEAN7-304-0616641|  22.02  15.766  38.073  30.027 1503.6769 01:58:01.27M
2017-09-11T01:56:39.802Z|I-OCEAN7-304-0616641|  22.05  15.768  38.212  30.147 1503.8217 01:58:06.33M
2017-09-11T01:56:44.611Z|I-OCEAN7-304-0616641|  22.05  15.768  38.191  30.129 1503.8010 01:58:11.40M
2017-09-11T01:56:49.675Z|I-OCEAN7-304-0616641|  22.14  15.769  38.348  30.266 1503.9623 01:58:16.21M
2017-09-11T01:56:54.738Z|I-OCEAN7-304-0616641|  22.07  15.769  38.161  30.102 1503.7729 01:58:21.27M
2017-09-11T01:56:59.805Z|I-OCEAN7-304-0616641|  22.06  15.769  38.183  30.121 1503.7953 01:58:26.33M