2017-09-11T01:54:03.062Z|I-OCEAN7-304-0616641|  22.04  15.772  38.179  30.115 1503.7965 01:55:29.58M
2017-09-11T01:54:08.125Z|I-OCEAN7-304-0616641|  21.97  15.772  38.082  30.030 1503.6980 01:55:34.64M
2017-09-11T01:54:13.188Z|I-OCEAN7-304-0616641|  22.04  15.772  38.121  30.065 1503.7393 01:55:39.70M
2017-09-11T01:54:18.254Z|I-OCEAN7-304-0616641|  22.06  15.772  38.171  30.108 1503.7898 01:55:44.77M
2017-09-11T01:54:23.318Z|I-OCEAN7-304-0616641|  21.96  15.772  37.996  29.955 1503.6096 01:55:49.83M
2017-09-11T01:54:28.383Z|I-OCEAN7-304-0616641|  22.12  15.772  38.223  30.154 1503.8425 01:55:54.90M
2017-09-11T01:54:33.450Z|I-OCEAN7-304-0616641|  22.10  15.772  38.142  30.083 1503.7609 01:55:59.96M
2017-09-11T01:54:38.513Z|I-OCEAN7-304-0616641|  21.98  15.773  38.103  30.049 1503.7202 01:56:05.04M
2017-09-11T01:54:43.578Z|I-OCEAN7-304-0616641|  22.10  15.773  38.337  30.253 1503.9584 01:56:10.11M
2017-09-11T01:54:48.642Z|I-OCEAN7-304-0616641|  22.03  15.772  38.205  30.138 1503.8229 01:56:15.17M
2017-09-11T01:54:53.447Z|I-OCEAN7-304-0616641|  22.01  15.772  38.233  30.163 1503.8508 01:56:20.23M
2017-09-11T01:54:58.511Z|I-OCEAN7-304-0616641|  22.09  15.771  38.309  30.230 1503.9279 01:56:25.04M