2017-09-11T01:54:03.062Z|I-OCEAN7-304-0616641| 22.04 15.772 38.179 30.115 1503.7965 01:55:29.58M 2017-09-11T01:54:08.125Z|I-OCEAN7-304-0616641| 21.97 15.772 38.082 30.030 1503.6980 01:55:34.64M 2017-09-11T01:54:13.188Z|I-OCEAN7-304-0616641| 22.04 15.772 38.121 30.065 1503.7393 01:55:39.70M 2017-09-11T01:54:18.254Z|I-OCEAN7-304-0616641| 22.06 15.772 38.171 30.108 1503.7898 01:55:44.77M 2017-09-11T01:54:23.318Z|I-OCEAN7-304-0616641| 21.96 15.772 37.996 29.955 1503.6096 01:55:49.83M 2017-09-11T01:54:28.383Z|I-OCEAN7-304-0616641| 22.12 15.772 38.223 30.154 1503.8425 01:55:54.90M 2017-09-11T01:54:33.450Z|I-OCEAN7-304-0616641| 22.10 15.772 38.142 30.083 1503.7609 01:55:59.96M 2017-09-11T01:54:38.513Z|I-OCEAN7-304-0616641| 21.98 15.773 38.103 30.049 1503.7202 01:56:05.04M 2017-09-11T01:54:43.578Z|I-OCEAN7-304-0616641| 22.10 15.773 38.337 30.253 1503.9584 01:56:10.11M 2017-09-11T01:54:48.642Z|I-OCEAN7-304-0616641| 22.03 15.772 38.205 30.138 1503.8229 01:56:15.17M 2017-09-11T01:54:53.447Z|I-OCEAN7-304-0616641| 22.01 15.772 38.233 30.163 1503.8508 01:56:20.23M 2017-09-11T01:54:58.511Z|I-OCEAN7-304-0616641| 22.09 15.771 38.309 30.230 1503.9279 01:56:25.04M