2017-09-11T01:52:01.767Z|I-OCEAN7-304-0616641|  22.11  15.770  38.150  30.091 1503.7642 01:53:28.28M
2017-09-11T01:52:06.831Z|I-OCEAN7-304-0616641|  22.11  15.771  38.278  30.203 1503.8954 01:53:33.35M
2017-09-11T01:52:11.896Z|I-OCEAN7-304-0616641|  22.11  15.771  38.338  30.255 1503.9570 01:53:38.41M
2017-09-11T01:52:16.963Z|I-OCEAN7-304-0616641|  22.09  15.772  38.216  30.148 1503.8336 01:53:43.48M
2017-09-11T01:52:22.026Z|I-OCEAN7-304-0616641|  22.01  15.772  38.082  30.031 1503.6975 01:53:48.54M
2017-09-11T01:52:27.091Z|I-OCEAN7-304-0616641|  22.19  15.772  38.299  30.221 1503.9200 01:53:53.60M
2017-09-11T01:52:32.156Z|I-OCEAN7-304-0616641|  22.05  15.772  38.362  30.277 1503.9822 01:53:58.67M
2017-09-11T01:52:37.219Z|I-OCEAN7-304-0616641|  21.98  15.772  38.224  30.155 1503.8408 01:54:03.73M
2017-09-11T01:52:42.285Z|I-OCEAN7-304-0616641|  22.00  15.772  38.373  30.286 1503.9916 01:54:08.79M
2017-09-11T01:52:47.349Z|I-OCEAN7-304-0616641|  22.03  15.772  38.260  30.187 1503.8784 01:54:13.86M
2017-09-11T01:52:52.412Z|I-OCEAN7-304-0616641|  22.04  15.772  38.368  30.281 1503.9893 01:54:18.92M
2017-09-11T01:52:57.481Z|I-OCEAN7-304-0616641|  22.04  15.773  38.206  30.139 1503.8256 01:54:24.00M