2017-09-11T01:50:00.214Z|I-OCEAN7-304-0616641|  22.13  15.771  38.374  30.287 1503.9927 01:51:26.72M
2017-09-11T01:50:05.274Z|I-OCEAN7-304-0616641|  22.07  15.771  38.287  30.211 1503.9034 01:51:31.78M
2017-09-11T01:50:10.340Z|I-OCEAN7-304-0616641|  22.08  15.771  38.288  30.212 1503.9043 01:51:36.84M
2017-09-11T01:50:15.409Z|I-OCEAN7-304-0616641|  22.10  15.771  38.066  30.017 1503.6799 01:51:41.90M
2017-09-11T01:50:20.475Z|I-OCEAN7-304-0616641|  22.04  15.771  38.228  30.159 1503.8433 01:51:46.97M
2017-09-11T01:50:25.537Z|I-OCEAN7-304-0616641|  22.12  15.771  38.183  30.120 1503.7997 01:51:52.06M
2017-09-11T01:50:30.602Z|I-OCEAN7-304-0616641|  22.10  15.771  38.110  30.056 1503.7256 01:51:57.12M
2017-09-11T01:50:35.665Z|I-OCEAN7-304-0616641|  22.07  15.771  38.172  30.110 1503.7886 01:52:02.18M
2017-09-11T01:50:40.730Z|I-OCEAN7-304-0616641|  22.07  15.771  38.275  30.200 1503.8925 01:52:07.24M
2017-09-11T01:50:45.796Z|I-OCEAN7-304-0616641|  22.07  15.771  38.298  30.220 1503.9161 01:52:12.31M
2017-09-11T01:50:50.861Z|I-OCEAN7-304-0616641|  22.02  15.771  38.271  30.197 1503.8883 01:52:17.37M
2017-09-11T01:50:55.926Z|I-OCEAN7-304-0616641|  22.07  15.772  38.221  30.153 1503.8389 01:52:22.44M