2017-09-11T01:48:03.985Z|I-OCEAN7-304-0616641|  22.13  15.774  38.372  30.284 1503.9969 01:49:30.49M
2017-09-11T01:48:09.049Z|I-OCEAN7-304-0616641|  22.02  15.774  38.287  30.209 1503.9098 01:49:35.55M
2017-09-11T01:48:14.112Z|I-OCEAN7-304-0616641|  22.04  15.774  38.217  30.148 1503.8403 01:49:40.61M
2017-09-11T01:48:19.179Z|I-OCEAN7-304-0616641|  22.07  15.774  38.319  30.237 1503.9432 01:49:45.68M
2017-09-11T01:48:24.242Z|I-OCEAN7-304-0616641|  22.07  15.774  38.473  30.372 1504.0991 01:49:50.74M
2017-09-11T01:48:29.310Z|I-OCEAN7-304-0616641|  21.95  15.774  38.479  30.378 1504.1042 01:49:55.80M
2017-09-11T01:48:34.111Z|I-OCEAN7-304-0616641|  21.96  15.774  38.420  30.325 1504.0439 01:50:00.87M
2017-09-11T01:48:39.178Z|I-OCEAN7-304-0616641|  22.12  15.774  38.205  30.136 1503.8289 01:50:05.68M
2017-09-11T01:48:44.242Z|I-OCEAN7-304-0616641|  22.00  15.774  38.266  30.190 1503.8884 01:50:10.74M
2017-09-11T01:48:49.306Z|I-OCEAN7-304-0616641|  22.02  15.774  38.374  30.286 1503.9983 01:50:15.80M
2017-09-11T01:48:54.372Z|I-OCEAN7-304-0616641|  22.13  15.773  38.475  30.374 1504.1010 01:50:20.87M
2017-09-11T01:48:59.438Z|I-OCEAN7-304-0616641|  21.98  15.773  38.198  30.132 1503.8177 01:50:25.93M