2017-09-11T01:46:02.431Z|I-OCEAN7-304-0616641| 22.11 15.775 38.278 30.200 1503.9058 01:47:28.94M 2017-09-11T01:46:07.497Z|I-OCEAN7-304-0616641| 22.13 15.775 38.289 30.210 1503.9155 01:47:34.00M 2017-09-11T01:46:12.561Z|I-OCEAN7-304-0616641| 21.97 15.774 38.228 30.157 1503.8503 01:47:39.07M 2017-09-11T01:46:17.629Z|I-OCEAN7-304-0616641| 22.17 15.774 38.494 30.390 1504.1213 01:47:44.13M 2017-09-11T01:46:22.692Z|I-OCEAN7-304-0616641| 22.06 15.773 38.210 30.142 1503.8303 01:47:49.20M 2017-09-11T01:46:27.757Z|I-OCEAN7-304-0616641| 21.96 15.773 38.086 30.034 1503.7024 01:47:54.26M 2017-09-11T01:46:32.821Z|I-OCEAN7-304-0616641| 22.05 15.772 38.366 30.279 1503.9871 01:47:59.32M 2017-09-11T01:46:37.886Z|I-OCEAN7-304-0616641| 22.07 15.772 38.237 30.166 1503.8566 01:48:04.39M 2017-09-11T01:46:42.948Z|I-OCEAN7-304-0616641| 22.07 15.773 38.107 30.052 1503.7261 01:48:09.45M 2017-09-11T01:46:48.016Z|I-OCEAN7-304-0616641| 22.07 15.773 38.354 30.268 1503.9763 01:48:14.51M 2017-09-11T01:46:53.079Z|I-OCEAN7-304-0616641| 22.13 15.773 38.426 30.332 1504.0510 01:48:19.58M 2017-09-11T01:46:58.145Z|I-OCEAN7-304-0616641| 21.95 15.773 38.301 30.222 1503.9208 01:48:24.64M