2017-09-11T01:39:03.101Z|I-OCEAN7-304-0616641|  22.00  15.775  38.281  30.203 1503.9055 01:40:29.58M
2017-09-11T01:39:08.167Z|I-OCEAN7-304-0616641|  22.11  15.774  38.398  30.306 1504.0248 01:40:34.64M
2017-09-11T01:39:13.229Z|I-OCEAN7-304-0616641|  22.11  15.774  38.569  30.456 1504.1971 01:40:39.70M
2017-09-11T01:39:18.295Z|I-OCEAN7-304-0616641|  22.04  15.774  38.461  30.362 1504.0865 01:40:44.76M
2017-09-11T01:39:23.360Z|I-OCEAN7-304-0616641|  22.05  15.774  38.642  30.521 1504.2688 01:40:49.83M
2017-09-11T01:39:28.426Z|I-OCEAN7-304-0616641|  22.05  15.774  38.604  30.488 1504.2314 01:40:54.89M
2017-09-11T01:39:33.491Z|I-OCEAN7-304-0616641|  22.20  15.774  38.360  30.273 1503.9858 01:40:59.96M
2017-09-11T01:39:38.554Z|I-OCEAN7-304-0616641|  22.03  15.774  38.511  30.406 1504.1368 01:41:05.04M
2017-09-11T01:39:43.710Z|I-OCEAN7-304-0616641|  22.13  15.774  38.620  30.501 1504.2490 01:41:10.10M
2017-09-11T01:39:48.685Z|I-OCEAN7-304-0616641|  22.12  15.774  38.434  30.338 1504.0615 01:41:15.26M
2017-09-11T01:39:53.750Z|I-OCEAN7-304-0616641|  22.03  15.774  38.534  30.426 1504.1613 01:41:20.23M
2017-09-11T01:39:58.813Z|I-OCEAN7-304-0616641|  22.12  15.774  38.662  30.538 1504.2928 01:41:25.30M