2017-09-11T01:35:00.774Z|I-OCEAN7-304-0616641|  22.09  15.775  38.420  30.325 1504.0475 01:36:27.24M
2017-09-11T01:35:05.842Z|I-OCEAN7-304-0616641|  22.10  15.775  38.550  30.439 1504.1803 01:36:32.31M
2017-09-11T01:35:10.906Z|I-OCEAN7-304-0616641|  22.00  15.775  38.427  30.331 1504.0548 01:36:37.37M
2017-09-11T01:35:15.970Z|I-OCEAN7-304-0616641|  22.06  15.775  38.433  30.336 1504.0609 01:36:42.44M
2017-09-11T01:35:21.036Z|I-OCEAN7-304-0616641|  22.07  15.775  38.469  30.368 1504.0968 01:36:47.50M
2017-09-11T01:35:26.102Z|I-OCEAN7-304-0616641|  22.03  15.775  38.220  30.149 1503.8438 01:36:52.56M
2017-09-11T01:35:31.166Z|I-OCEAN7-304-0616641|  22.13  15.775  38.429  30.333 1504.0570 01:36:57.63M
2017-09-11T01:35:36.231Z|I-OCEAN7-304-0616641|  22.04  15.774  38.222  30.151 1503.8456 01:37:02.69M
2017-09-11T01:35:41.294Z|I-OCEAN7-304-0616641|  22.08  15.775  38.317  30.235 1503.9427 01:37:07.76M
2017-09-11T01:35:46.358Z|I-OCEAN7-304-0616641|  22.08  15.775  38.209  30.140 1503.8333 01:37:12.82M
2017-09-11T01:35:51.426Z|I-OCEAN7-304-0616641|  22.08  15.775  38.198  30.131 1503.8229 01:37:17.88M
2017-09-11T01:35:56.228Z|I-OCEAN7-304-0616641|  22.11  15.773  38.291  30.213 1503.9142 01:37:22.95M