2017-09-11T01:33:04.289Z|I-OCEAN7-304-0616641| 22.22 15.773 38.304 30.224 1503.9287 01:34:30.76M 2017-09-11T01:33:09.353Z|I-OCEAN7-304-0616641| 22.08 15.773 38.200 30.133 1503.8214 01:34:35.81M 2017-09-11T01:33:14.417Z|I-OCEAN7-304-0616641| 22.10 15.773 38.284 30.206 1503.9066 01:34:40.87M 2017-09-11T01:33:19.482Z|I-OCEAN7-304-0616641| 22.10 15.774 38.172 30.108 1503.7952 01:34:45.93M 2017-09-11T01:33:24.548Z|I-OCEAN7-304-0616641| 22.11 15.774 38.143 30.082 1503.7650 01:34:51.02M 2017-09-11T01:33:29.612Z|I-OCEAN7-304-0616641| 22.16 15.774 38.014 29.970 1503.6359 01:34:56.08M 2017-09-11T01:33:34.676Z|I-OCEAN7-304-0616641| 22.12 15.774 38.217 30.147 1503.8400 01:35:01.14M 2017-09-11T01:33:39.741Z|I-OCEAN7-304-0616641| 22.12 15.774 38.218 30.148 1503.8409 01:35:06.20M 2017-09-11T01:33:44.802Z|I-OCEAN7-304-0616641| 22.13 15.774 38.257 30.182 1503.8813 01:35:11.27M 2017-09-11T01:33:49.874Z|I-OCEAN7-304-0616641| 22.20 15.774 38.309 30.227 1503.9359 01:35:16.33M 2017-09-11T01:33:54.935Z|I-OCEAN7-304-0616641| 22.06 15.770 38.400 30.311 1504.0172 01:35:21.40M 2017-09-11T01:33:59.999Z|I-OCEAN7-304-0616641| 22.12 15.770 38.480 30.382 1504.0990 01:35:26.46M