2017-09-11T01:30:02.478Z|I-OCEAN7-304-0616641|  22.08  15.772  38.157  30.096 1503.7745 01:31:28.92M
2017-09-11T01:30:07.544Z|I-OCEAN7-304-0616641|  22.15  15.772  38.373  30.286 1503.9955 01:31:34.00M
2017-09-11T01:30:12.346Z|I-OCEAN7-304-0616641|  22.14  15.773  38.249  30.176 1503.8701 01:31:39.07M
2017-09-11T01:30:17.411Z|I-OCEAN7-304-0616641|  22.14  15.773  38.249  30.176 1503.8701 01:31:43.85M
2017-09-11T01:30:22.478Z|I-OCEAN7-304-0616641|  22.14  15.773  38.210  30.142 1503.8309 01:31:48.92M
2017-09-11T01:30:27.283Z|I-OCEAN7-304-0616641|  22.14  15.773  38.525  30.418 1504.1500 01:31:54.00M
2017-09-11T01:30:32.346Z|I-OCEAN7-304-0616641|  22.08  15.773  38.363  30.276 1503.9852 01:31:58.79M
2017-09-11T01:30:37.410Z|I-OCEAN7-304-0616641|  22.07  15.773  38.372  30.284 1503.9945 01:32:03.85M
2017-09-11T01:30:42.476Z|I-OCEAN7-304-0616641|  22.08  15.773  38.469  30.369 1504.0930 01:32:08.92M
2017-09-11T01:30:47.541Z|I-OCEAN7-304-0616641|  22.11  15.773  38.536  30.428 1504.1617 01:32:14.00M
2017-09-11T01:30:52.606Z|I-OCEAN7-304-0616641|  22.05  15.773  38.391  30.301 1504.0126 01:32:19.07M
2017-09-11T01:30:57.668Z|I-OCEAN7-304-0616641|  22.14  15.773  38.530  30.423 1504.1552 01:32:24.13M