2017-09-11T01:28:01.707Z|I-OCEAN7-304-0616641| 22.12 15.772 38.300 30.222 1503.9194 01:29:28.16M 2017-09-11T01:28:06.772Z|I-OCEAN7-304-0616641| 22.00 15.771 38.263 30.190 1503.8796 01:29:33.22M 2017-09-11T01:28:11.837Z|I-OCEAN7-304-0616641| 22.12 15.771 38.380 30.292 1503.9993 01:29:38.29M 2017-09-11T01:28:16.641Z|I-OCEAN7-304-0616641| 22.13 15.771 38.469 30.371 1504.0909 01:29:43.35M 2017-09-11T01:28:21.707Z|I-OCEAN7-304-0616641| 22.00 15.771 38.252 30.180 1503.8688 01:29:48.16M 2017-09-11T01:28:26.769Z|I-OCEAN7-304-0616641| 22.12 15.772 38.428 30.334 1504.0488 01:29:53.22M 2017-09-11T01:28:31.833Z|I-OCEAN7-304-0616641| 22.12 15.772 38.523 30.418 1504.1460 01:29:58.28M 2017-09-11T01:28:36.639Z|I-OCEAN7-304-0616641| 22.05 15.772 38.444 30.348 1504.0647 01:30:03.35M 2017-09-11T01:28:41.703Z|I-OCEAN7-304-0616641| 22.07 15.772 38.417 30.325 1504.0385 01:30:08.15M 2017-09-11T01:28:46.769Z|I-OCEAN7-304-0616641| 22.07 15.772 38.258 30.185 1503.8776 01:30:13.22M 2017-09-11T01:28:51.834Z|I-OCEAN7-304-0616641| 22.15 15.772 38.454 30.357 1504.0769 01:30:18.28M 2017-09-11T01:28:56.635Z|I-OCEAN7-304-0616641| 22.13 15.772 38.533 30.426 1504.1566 01:30:23.35M