2017-09-11T01:28:01.707Z|I-OCEAN7-304-0616641|  22.12  15.772  38.300  30.222 1503.9194 01:29:28.16M
2017-09-11T01:28:06.772Z|I-OCEAN7-304-0616641|  22.00  15.771  38.263  30.190 1503.8796 01:29:33.22M
2017-09-11T01:28:11.837Z|I-OCEAN7-304-0616641|  22.12  15.771  38.380  30.292 1503.9993 01:29:38.29M
2017-09-11T01:28:16.641Z|I-OCEAN7-304-0616641|  22.13  15.771  38.469  30.371 1504.0909 01:29:43.35M
2017-09-11T01:28:21.707Z|I-OCEAN7-304-0616641|  22.00  15.771  38.252  30.180 1503.8688 01:29:48.16M
2017-09-11T01:28:26.769Z|I-OCEAN7-304-0616641|  22.12  15.772  38.428  30.334 1504.0488 01:29:53.22M
2017-09-11T01:28:31.833Z|I-OCEAN7-304-0616641|  22.12  15.772  38.523  30.418 1504.1460 01:29:58.28M
2017-09-11T01:28:36.639Z|I-OCEAN7-304-0616641|  22.05  15.772  38.444  30.348 1504.0647 01:30:03.35M
2017-09-11T01:28:41.703Z|I-OCEAN7-304-0616641|  22.07  15.772  38.417  30.325 1504.0385 01:30:08.15M
2017-09-11T01:28:46.769Z|I-OCEAN7-304-0616641|  22.07  15.772  38.258  30.185 1503.8776 01:30:13.22M
2017-09-11T01:28:51.834Z|I-OCEAN7-304-0616641|  22.15  15.772  38.454  30.357 1504.0769 01:30:18.28M
2017-09-11T01:28:56.635Z|I-OCEAN7-304-0616641|  22.13  15.772  38.533  30.426 1504.1566 01:30:23.35M