2017-09-11T01:26:00.153Z|I-OCEAN7-304-0616641|  22.07  15.780  38.370  30.277 1504.0087 01:27:26.59M
2017-09-11T01:26:05.217Z|I-OCEAN7-304-0616641|  22.09  15.780  38.497  30.389 1504.1367 01:27:31.65M
2017-09-11T01:26:10.282Z|I-OCEAN7-304-0616641|  22.09  15.780  38.617  30.494 1504.2583 01:27:36.71M
2017-09-11T01:26:15.347Z|I-OCEAN7-304-0616641|  22.09  15.779  38.546  30.432 1504.1849 01:27:41.78M
2017-09-11T01:26:20.413Z|I-OCEAN7-304-0616641|  22.19  15.779  38.355  30.265 1503.9915 01:27:46.84M
2017-09-11T01:26:25.478Z|I-OCEAN7-304-0616641|  22.06  15.778  38.511  30.402 1504.1465 01:27:51.91M
2017-09-11T01:26:30.541Z|I-OCEAN7-304-0616641|  22.14  15.777  38.325  30.240 1503.9589 01:27:56.97M
2017-09-11T01:26:35.607Z|I-OCEAN7-304-0616641|  22.12  15.777  38.294  30.213 1503.9260 01:28:02.05M
2017-09-11T01:26:40.672Z|I-OCEAN7-304-0616641|  22.06  15.777  38.340  30.254 1503.9707 01:28:07.12M
2017-09-11T01:26:45.735Z|I-OCEAN7-304-0616641|  22.18  15.776  38.484  30.380 1504.1172 01:28:12.18M
2017-09-11T01:26:50.802Z|I-OCEAN7-304-0616641|  22.08  15.776  38.378  30.287 1504.0078 01:28:17.24M
2017-09-11T01:26:55.866Z|I-OCEAN7-304-0616641|  22.16  15.775  38.585  30.469 1504.2178 01:28:22.31M