2017-09-11T01:17:04.333Z|I-OCEAN7-304-0616641| 22.11 15.773 38.288 30.211 1503.9095 01:18:30.74M 2017-09-11T01:17:09.398Z|I-OCEAN7-304-0616641| 22.19 15.773 38.466 30.366 1504.0916 01:18:35.80M 2017-09-11T01:17:14.464Z|I-OCEAN7-304-0616641| 22.19 15.773 38.537 30.429 1504.1642 01:18:40.87M 2017-09-11T01:17:19.527Z|I-OCEAN7-304-0616641| 22.16 15.774 38.353 30.267 1503.9783 01:18:45.93M 2017-09-11T01:17:24.594Z|I-OCEAN7-304-0616641| 22.13 15.774 38.414 30.321 1504.0406 01:18:51.01M 2017-09-11T01:17:29.657Z|I-OCEAN7-304-0616641| 22.20 15.774 38.521 30.415 1504.1510 01:18:56.08M 2017-09-11T01:17:34.724Z|I-OCEAN7-304-0616641| 22.18 15.774 38.366 30.278 1503.9937 01:19:01.14M 2017-09-11T01:17:39.788Z|I-OCEAN7-304-0616641| 22.10 15.775 38.479 30.377 1504.1078 01:19:06.21M 2017-09-11T01:17:44.853Z|I-OCEAN7-304-0616641| 22.21 15.775 38.562 30.450 1504.1937 01:19:11.27M 2017-09-11T01:17:49.916Z|I-OCEAN7-304-0616641| 22.05 15.775 38.384 30.293 1504.0118 01:19:16.33M 2017-09-11T01:17:54.979Z|I-OCEAN7-304-0616641| 22.11 15.775 38.281 30.203 1503.9089 01:19:21.40M