2017-09-11T01:04:00.603Z|I-OCEAN7-304-0616641|  22.33  15.785  38.266  30.182 1503.9185 01:05:26.97M
2017-09-11T01:04:05.668Z|I-OCEAN7-304-0616641|  22.22  15.785  38.326  30.235 1503.9775 01:05:32.05M
2017-09-11T01:04:10.731Z|I-OCEAN7-304-0616641|  22.22  15.782  38.423  30.322 1504.0690 01:05:37.12M
2017-09-11T01:04:15.796Z|I-OCEAN7-304-0616641|  22.17  15.782  38.343  30.251 1503.9868 01:05:42.18M
2017-09-11T01:04:20.600Z|I-OCEAN7-304-0616641|  22.38  15.782  38.247  30.167 1503.8932 01:05:47.24M
2017-09-11T01:04:25.665Z|I-OCEAN7-304-0616641|  22.18  15.782  38.397  30.299 1504.0420 01:05:52.05M
2017-09-11T01:04:30.732Z|I-OCEAN7-304-0616641|  22.20  15.781  38.397  30.300 1504.0393 01:05:57.11M
2017-09-11T01:04:35.797Z|I-OCEAN7-304-0616641|  22.39  15.781  38.367  30.274 1504.0127 01:06:02.18M
2017-09-11T01:04:40.861Z|I-OCEAN7-304-0616641|  22.16  15.781  38.568  30.450 1504.2131 01:06:07.24M
2017-09-11T01:04:45.922Z|I-OCEAN7-304-0616641|  22.23  15.781  38.436  30.334 1504.0802 01:06:12.31M
2017-09-11T01:04:50.991Z|I-OCEAN7-304-0616641|  22.37  15.781  38.522  30.409 1504.1694 01:06:17.37M
2017-09-11T01:04:56.055Z|I-OCEAN7-304-0616641|  22.19  15.781  38.501  30.391 1504.1450 01:06:22.43M