2017-09-11T01:00:03.080Z|I-OCEAN7-304-0616641|  22.29  15.785  38.288  30.201 1503.9388 01:01:29.44M
2017-09-11T01:00:08.143Z|I-OCEAN7-304-0616641|  22.29  15.784  38.297  30.210 1503.9473 01:01:34.51M
2017-09-11T01:00:13.211Z|I-OCEAN7-304-0616641|  22.29  15.784  38.245  30.165 1503.8944 01:01:39.57M
2017-09-11T01:00:18.274Z|I-OCEAN7-304-0616641|  22.29  15.784  38.352  30.259 1504.0028 01:01:44.64M
2017-09-11T01:00:23.340Z|I-OCEAN7-304-0616641|  22.29  15.784  38.294  30.207 1503.9435 01:01:49.70M
2017-09-11T01:00:28.405Z|I-OCEAN7-304-0616641|  22.35  15.784  38.484  30.374 1504.1382 01:01:54.76M
2017-09-11T01:00:33.471Z|I-OCEAN7-304-0616641|  22.17  15.784  38.548  30.430 1504.2001 01:01:59.83M
2017-09-11T01:00:38.534Z|I-OCEAN7-304-0616641|  22.34  15.785  38.345  30.251 1503.9977 01:02:04.89M
2017-09-11T01:00:43.599Z|I-OCEAN7-304-0616641|  22.35  15.785  38.429  30.325 1504.0831 01:02:09.95M
2017-09-11T01:00:48.663Z|I-OCEAN7-304-0616641|  22.19  15.785  38.504  30.391 1504.1567 01:02:15.04M
2017-09-11T01:00:53.466Z|I-OCEAN7-304-0616641|  22.34  15.785  38.619  30.492 1504.2753 01:02:20.10M
2017-09-11T01:00:58.534Z|I-OCEAN7-304-0616641|  22.34  15.784  38.501  30.389 1504.1555 01:02:24.89M