2017-09-11T00:53:03.226Z|I-OCEAN7-304-0616641|  22.40  15.790  38.257  30.170 1503.9232 00:54:29.57M
2017-09-11T00:53:08.294Z|I-OCEAN7-304-0616641|  22.39  15.790  38.428  30.320 1504.0959 00:54:34.63M
2017-09-11T00:53:13.357Z|I-OCEAN7-304-0616641|  22.39  15.790  38.305  30.212 1503.9706 00:54:39.70M
2017-09-11T00:53:18.420Z|I-OCEAN7-304-0616641|  22.35  15.790  38.295  30.203 1503.9585 00:54:44.76M
2017-09-11T00:53:23.489Z|I-OCEAN7-304-0616641|  22.35  15.790  38.317  30.223 1503.9813 00:54:49.82M
2017-09-11T00:53:28.554Z|I-OCEAN7-304-0616641|  22.40  15.789  38.263  30.176 1503.9261 00:54:54.89M
2017-09-11T00:53:33.616Z|I-OCEAN7-304-0616641|  22.28  15.793  38.193  30.112 1503.8608 00:54:59.95M
2017-09-11T00:53:38.684Z|I-OCEAN7-304-0616641|  22.30  15.793  38.309  30.213 1503.9801 00:55:05.04M
2017-09-11T00:53:43.748Z|I-OCEAN7-304-0616641|  22.34  15.792  38.225  30.140 1503.8936 00:55:10.10M
2017-09-11T00:53:48.810Z|I-OCEAN7-304-0616641|  22.25  15.792  38.398  30.293 1504.0663 00:55:15.17M
2017-09-11T00:53:53.876Z|I-OCEAN7-304-0616641|  22.31  15.791  38.390  30.286 1504.0566 00:55:20.23M
2017-09-11T00:53:58.942Z|I-OCEAN7-304-0616641|  22.38  15.790  38.468  30.355 1504.1357 00:55:25.29M