2017-09-11T00:51:01.934Z|I-OCEAN7-304-0616641|  22.35  15.788  38.593  30.467 1504.2567 00:52:28.28M
2017-09-11T00:51:07.001Z|I-OCEAN7-304-0616641|  22.43  15.788  38.675  30.539 1504.3408 00:52:33.34M
2017-09-11T00:51:12.063Z|I-OCEAN7-304-0616641|  22.35  15.788  38.640  30.508 1504.3041 00:52:38.41M
2017-09-11T00:51:17.128Z|I-OCEAN7-304-0616641|  22.35  15.788  38.433  30.326 1504.0946 00:52:43.47M
2017-09-11T00:51:22.191Z|I-OCEAN7-304-0616641|  22.38  15.788  38.522  30.404 1504.1858 00:52:48.53M
2017-09-11T00:51:27.256Z|I-OCEAN7-304-0616641|  22.38  15.788  38.513  30.397 1504.1774 00:52:53.59M
2017-09-11T00:51:32.323Z|I-OCEAN7-304-0616641|  22.36  15.788  38.454  30.344 1504.1165 00:52:58.66M
2017-09-11T00:51:37.389Z|I-OCEAN7-304-0616641|  22.38  15.788  38.332  30.237 1503.9940 00:53:03.72M
2017-09-11T00:51:42.455Z|I-OCEAN7-304-0616641|  22.36  15.788  38.302  30.211 1503.9637 00:53:08.79M
2017-09-11T00:51:47.516Z|I-OCEAN7-304-0616641|  22.42  15.788  38.175  30.100 1503.8348 00:53:13.85M
2017-09-11T00:51:52.583Z|I-OCEAN7-304-0616641|  22.43  15.788  38.229  30.147 1503.8896 00:53:18.91M
2017-09-11T00:51:57.647Z|I-OCEAN7-304-0616641|  22.33  15.789  38.203  30.123 1503.8641 00:53:24.00M