2017-09-11T00:49:01.159Z|I-OCEAN7-304-0616641|  22.33  15.788  38.414  30.309 1504.0762 00:50:27.49M
2017-09-11T00:49:06.228Z|I-OCEAN7-304-0616641|  22.33  15.789  38.345  30.249 1504.0070 00:50:32.56M
2017-09-11T00:49:11.291Z|I-OCEAN7-304-0616641|  22.46  15.789  38.438  30.330 1504.1033 00:50:37.62M
2017-09-11T00:49:16.354Z|I-OCEAN7-304-0616641|  22.45  15.789  38.495  30.380 1504.1613 00:50:42.69M
2017-09-11T00:49:21.420Z|I-OCEAN7-304-0616641|  22.37  15.789  38.393  30.290 1504.0570 00:50:47.75M
2017-09-11T00:49:26.484Z|I-OCEAN7-304-0616641|  22.39  15.789  38.477  30.364 1504.1423 00:50:52.81M
2017-09-11T00:49:31.552Z|I-OCEAN7-304-0616641|  22.39  15.789  38.469  30.357 1504.1342 00:50:57.88M
2017-09-11T00:49:36.613Z|I-OCEAN7-304-0616641|  22.29  15.789  38.326  30.231 1503.9875 00:51:02.94M
2017-09-11T00:49:41.681Z|I-OCEAN7-304-0616641|  22.29  15.789  38.347  30.250 1504.0089 00:51:08.02M
2017-09-11T00:49:46.745Z|I-OCEAN7-304-0616641|  22.44  15.789  38.593  30.466 1504.2596 00:51:13.09M
2017-09-11T00:49:51.547Z|I-OCEAN7-304-0616641|  22.37  15.789  38.544  30.423 1504.2085 00:51:18.15M
2017-09-11T00:49:56.613Z|I-OCEAN7-304-0616641|  22.37  15.789  38.618  30.488 1504.2839 00:51:22.94M