2017-09-11T00:43:02.867Z|I-OCEAN7-304-0616641| 22.46 15.790 38.510 30.392 1504.1798 00:44:29.21M 2017-09-11T00:43:07.931Z|I-OCEAN7-304-0616641| 22.52 15.790 38.563 30.439 1504.2339 00:44:34.25M 2017-09-11T00:43:12.997Z|I-OCEAN7-304-0616641| 22.50 15.790 38.514 30.396 1504.1843 00:44:39.32M 2017-09-11T00:43:18.063Z|I-OCEAN7-304-0616641| 22.51 15.790 38.484 30.369 1504.1549 00:44:44.38M 2017-09-11T00:43:22.867Z|I-OCEAN7-304-0616641| 22.43 15.790 38.459 30.347 1504.1283 00:44:49.45M 2017-09-11T00:43:27.929Z|I-OCEAN7-304-0616641| 22.50 15.791 38.515 30.396 1504.1858 00:44:54.26M 2017-09-11T00:43:32.997Z|I-OCEAN7-304-0616641| 22.50 15.790 38.595 30.467 1504.2672 00:44:59.32M 2017-09-11T00:43:38.060Z|I-OCEAN7-304-0616641| 22.45 15.791 38.515 30.396 1504.1848 00:45:04.38M 2017-09-11T00:43:43.123Z|I-OCEAN7-304-0616641| 22.46 15.791 38.424 30.316 1504.0933 00:45:09.45M 2017-09-11T00:43:48.191Z|I-OCEAN7-304-0616641| 22.46 15.791 38.508 30.390 1504.1796 00:45:14.51M 2017-09-11T00:43:53.254Z|I-OCEAN7-304-0616641| 22.46 15.791 38.482 30.367 1504.1542 00:45:19.57M 2017-09-11T00:43:58.319Z|I-OCEAN7-304-0616641| 22.46 15.792 38.398 30.293 1504.0692 00:45:24.64M