2017-09-11T00:36:03.016Z|I-OCEAN7-304-0616641|  22.66  15.800  39.027  30.838 1504.7299 00:37:29.32M
2017-09-11T00:36:08.081Z|I-OCEAN7-304-0616641|  22.46  15.801  38.781  30.622 1504.4774 00:37:34.38M
2017-09-11T00:36:13.144Z|I-OCEAN7-304-0616641|  22.58  15.800  39.008  30.822 1504.7097 00:37:39.45M
2017-09-11T00:36:18.211Z|I-OCEAN7-304-0616641|  22.58  15.800  39.096  30.900 1504.7986 00:37:44.51M
2017-09-11T00:36:23.273Z|I-OCEAN7-304-0616641|  22.47  15.800  39.272  31.054 1504.9744 00:37:49.57M
2017-09-11T00:36:28.338Z|I-OCEAN7-304-0616641|  22.57  15.800  39.379  31.149 1505.0852 00:37:54.63M
2017-09-11T00:36:33.406Z|I-OCEAN7-304-0616641|  22.57  15.799  39.321  31.098 1505.0255 00:37:59.70M
2017-09-11T00:36:38.467Z|I-OCEAN7-304-0616641|  22.39  15.799  39.230  31.018 1504.9287 00:38:04.76M
2017-09-11T00:36:43.532Z|I-OCEAN7-304-0616641|  22.63  15.799  39.230  31.019 1504.9325 00:38:09.82M
2017-09-11T00:36:48.645Z|I-OCEAN7-304-0616641|  22.51  15.798  39.232  31.020 1504.9312 00:38:14.89M
2017-09-11T00:36:53.663Z|I-OCEAN7-304-0616641|  22.50  15.798  39.197  30.990 1504.8948 00:38:20.02M
2017-09-11T00:36:58.726Z|I-OCEAN7-304-0616641|  22.50  15.798  39.095  30.900 1504.7919 00:38:25.04M