2017-09-11T00:34:01.462Z|I-OCEAN7-304-0616641|  22.57  15.800  38.563  30.432 1504.2570 00:35:28.03M
2017-09-11T00:34:06.527Z|I-OCEAN7-304-0616641|  22.57  15.800  38.563  30.431 1504.2570 00:35:32.81M
2017-09-11T00:34:11.590Z|I-OCEAN7-304-0616641|  22.64  15.800  38.479  30.358 1504.1733 00:35:37.88M
2017-09-11T00:34:16.657Z|I-OCEAN7-304-0616641|  22.55  15.800  38.408  30.295 1504.0994 00:35:42.94M
2017-09-11T00:34:21.722Z|I-OCEAN7-304-0616641|  22.61  15.799  38.504  30.379 1504.1964 00:35:48.02M
2017-09-11T00:34:26.786Z|I-OCEAN7-304-0616641|  22.69  15.799  38.905  30.732 1504.6040 00:35:53.09M
2017-09-11T00:34:31.943Z|I-OCEAN7-304-0616641|  22.50  15.799  39.130  30.931 1504.8291 00:35:58.15M
2017-09-11T00:34:36.917Z|I-OCEAN7-304-0616641|  22.50  15.799  38.891  30.721 1504.5863 00:36:03.31M
2017-09-11T00:34:41.980Z|I-OCEAN7-304-0616641|  22.60  15.798  39.029  30.842 1504.7269 00:36:08.28M
2017-09-11T00:34:47.044Z|I-OCEAN7-304-0616641|  22.54  15.798  39.152  30.951 1504.8506 00:36:13.34M
2017-09-11T00:34:52.111Z|I-OCEAN7-304-0616641|  22.53  15.798  39.047  30.858 1504.7430 00:36:18.40M
2017-09-11T00:34:57.174Z|I-OCEAN7-304-0616641|  22.60  15.793  39.133  30.938 1504.8218 00:36:23.47M