2017-09-11T00:30:03.945Z|I-OCEAN7-304-0616641| 22.64 15.800 38.800 30.639 1504.4984 00:31:30.25M 2017-09-11T00:30:09.009Z|I-OCEAN7-304-0616641| 22.57 15.800 38.844 30.678 1504.5416 00:31:35.29M 2017-09-11T00:30:14.072Z|I-OCEAN7-304-0616641| 22.71 15.799 38.764 30.608 1504.4620 00:31:40.36M 2017-09-11T00:30:19.137Z|I-OCEAN7-304-0616641| 22.71 15.799 38.827 30.663 1504.5254 00:31:45.42M 2017-09-11T00:30:24.203Z|I-OCEAN7-304-0616641| 22.64 15.799 38.726 30.574 1504.4220 00:31:50.48M 2017-09-11T00:30:29.264Z|I-OCEAN7-304-0616641| 22.57 15.799 38.644 30.503 1504.3365 00:31:55.55M 2017-09-11T00:30:34.331Z|I-OCEAN7-304-0616641| 22.52 15.799 38.603 30.467 1504.2936 00:32:00.61M 2017-09-11T00:30:39.396Z|I-OCEAN7-304-0616641| 22.62 15.799 38.890 30.719 1504.5861 00:32:05.67M 2017-09-11T00:30:44.458Z|I-OCEAN7-304-0616641| 22.62 15.799 38.853 30.687 1504.5490 00:32:10.74M 2017-09-11T00:30:49.526Z|I-OCEAN7-304-0616641| 22.61 15.798 38.707 30.559 1504.4006 00:32:15.80M 2017-09-11T00:30:54.590Z|I-OCEAN7-304-0616641| 22.66 15.799 38.745 30.592 1504.4398 00:32:20.86M 2017-09-11T00:30:59.655Z|I-OCEAN7-304-0616641| 22.66 15.799 38.852 30.686 1504.5487 00:32:25.93M