2017-09-11T00:27:03.173Z|I-OCEAN7-304-0616641| 22.67 15.803 38.511 30.383 1504.2122 00:28:29.45M 2017-09-11T00:27:08.242Z|I-OCEAN7-304-0616641| 22.68 15.803 38.512 30.384 1504.2135 00:28:34.51M 2017-09-11T00:27:13.306Z|I-OCEAN7-304-0616641| 22.76 15.803 38.512 30.384 1504.2163 00:28:39.57M 2017-09-11T00:27:18.373Z|I-OCEAN7-304-0616641| 22.57 15.803 38.589 30.451 1504.2911 00:28:44.64M 2017-09-11T00:27:23.438Z|I-OCEAN7-304-0616641| 22.82 15.803 38.742 30.586 1504.4504 00:28:49.70M 2017-09-11T00:27:28.500Z|I-OCEAN7-304-0616641| 22.71 15.803 38.680 30.531 1504.3848 00:28:54.77M 2017-09-11T00:27:33.307Z|I-OCEAN7-304-0616641| 22.54 15.803 38.464 30.342 1504.1626 00:28:59.83M 2017-09-11T00:27:38.370Z|I-OCEAN7-304-0616641| 22.73 15.803 38.330 30.224 1504.0305 00:29:04.64M 2017-09-11T00:27:43.433Z|I-OCEAN7-304-0616641| 22.66 15.802 38.482 30.359 1504.1812 00:29:09.70M 2017-09-11T00:27:48.501Z|I-OCEAN7-304-0616641| 22.66 15.802 38.528 30.399 1504.2269 00:29:14.76M 2017-09-11T00:27:53.564Z|I-OCEAN7-304-0616641| 22.71 15.802 38.594 30.457 1504.2944 00:29:19.83M 2017-09-11T00:27:58.629Z|I-OCEAN7-304-0616641| 22.63 15.801 38.753 30.596 1504.4537 00:29:24.89M