2017-09-11T00:25:01.625Z|I-OCEAN7-304-0616641| 22.66 15.806 38.594 30.454 1504.3047 00:26:27.88M 2017-09-11T00:25:06.689Z|I-OCEAN7-304-0616641| 22.66 15.806 38.498 30.369 1504.2056 00:26:32.94M 2017-09-11T00:25:11.755Z|I-OCEAN7-304-0616641| 22.76 15.805 38.463 30.340 1504.1711 00:26:38.03M 2017-09-11T00:25:16.818Z|I-OCEAN7-304-0616641| 22.71 15.804 38.430 30.311 1504.1344 00:26:43.09M 2017-09-11T00:25:21.885Z|I-OCEAN7-304-0616641| 22.75 15.804 38.653 30.507 1504.3590 00:26:48.15M 2017-09-11T00:25:26.947Z|I-OCEAN7-304-0616641| 22.73 15.803 38.676 30.528 1504.3820 00:26:53.22M 2017-09-11T00:25:32.015Z|I-OCEAN7-304-0616641| 22.73 15.804 38.807 30.643 1504.5150 00:26:58.28M 2017-09-11T00:25:37.074Z|I-OCEAN7-304-0616641| 22.68 15.804 38.516 30.387 1504.2194 00:27:03.35M 2017-09-11T00:25:42.144Z|I-OCEAN7-304-0616641| 22.68 15.804 38.526 30.395 1504.2303 00:27:08.40M 2017-09-11T00:25:47.209Z|I-OCEAN7-304-0616641| 22.79 15.808 38.438 30.315 1504.1521 00:27:13.47M 2017-09-11T00:25:52.270Z|I-OCEAN7-304-0616641| 22.72 15.808 38.504 30.373 1504.2180 00:27:18.54M 2017-09-11T00:25:57.338Z|I-OCEAN7-304-0616641| 22.70 15.808 38.552 30.415 1504.2667 00:27:23.60M