2017-09-11T00:25:01.625Z|I-OCEAN7-304-0616641|  22.66  15.806  38.594  30.454 1504.3047 00:26:27.88M
2017-09-11T00:25:06.689Z|I-OCEAN7-304-0616641|  22.66  15.806  38.498  30.369 1504.2056 00:26:32.94M
2017-09-11T00:25:11.755Z|I-OCEAN7-304-0616641|  22.76  15.805  38.463  30.340 1504.1711 00:26:38.03M
2017-09-11T00:25:16.818Z|I-OCEAN7-304-0616641|  22.71  15.804  38.430  30.311 1504.1344 00:26:43.09M
2017-09-11T00:25:21.885Z|I-OCEAN7-304-0616641|  22.75  15.804  38.653  30.507 1504.3590 00:26:48.15M
2017-09-11T00:25:26.947Z|I-OCEAN7-304-0616641|  22.73  15.803  38.676  30.528 1504.3820 00:26:53.22M
2017-09-11T00:25:32.015Z|I-OCEAN7-304-0616641|  22.73  15.804  38.807  30.643 1504.5150 00:26:58.28M
2017-09-11T00:25:37.074Z|I-OCEAN7-304-0616641|  22.68  15.804  38.516  30.387 1504.2194 00:27:03.35M
2017-09-11T00:25:42.144Z|I-OCEAN7-304-0616641|  22.68  15.804  38.526  30.395 1504.2303 00:27:08.40M
2017-09-11T00:25:47.209Z|I-OCEAN7-304-0616641|  22.79  15.808  38.438  30.315 1504.1521 00:27:13.47M
2017-09-11T00:25:52.270Z|I-OCEAN7-304-0616641|  22.72  15.808  38.504  30.373 1504.2180 00:27:18.54M
2017-09-11T00:25:57.338Z|I-OCEAN7-304-0616641|  22.70  15.808  38.552  30.415 1504.2667 00:27:23.60M