2017-09-11T00:23:00.075Z|I-OCEAN7-304-0616641|  22.85  15.805  38.579  30.441 1504.2899 00:24:26.33M
2017-09-11T00:23:05.140Z|I-OCEAN7-304-0616641|  22.75  15.805  38.537  30.404 1504.2446 00:24:31.40M
2017-09-11T00:23:10.203Z|I-OCEAN7-304-0616641|  22.67  15.805  38.415  30.298 1504.1200 00:24:36.46M
2017-09-11T00:23:15.266Z|I-OCEAN7-304-0616641|  22.74  15.805  38.422  30.304 1504.1278 00:24:41.52M
2017-09-11T00:23:20.328Z|I-OCEAN7-304-0616641|  22.74  15.805  38.382  30.268 1504.0868 00:24:46.58M
2017-09-11T00:23:25.395Z|I-OCEAN7-304-0616641|  22.74  15.804  38.571  30.435 1504.2780 00:24:51.65M
2017-09-11T00:23:30.462Z|I-OCEAN7-304-0616641|  22.67  15.804  38.480  30.355 1504.1843 00:24:56.71M
2017-09-11T00:23:35.526Z|I-OCEAN7-304-0616641|  22.74  15.804  38.623  30.480 1504.3295 00:25:01.78M
2017-09-11T00:23:40.590Z|I-OCEAN7-304-0616641|  22.78  15.804  38.574  30.438 1504.2808 00:25:06.84M
2017-09-11T00:23:45.655Z|I-OCEAN7-304-0616641|  22.78  15.804  38.493  30.366 1504.1976 00:25:11.90M
2017-09-11T00:23:50.721Z|I-OCEAN7-304-0616641|  22.65  15.804  38.532  30.401 1504.2355 00:25:16.97M
2017-09-11T00:23:55.785Z|I-OCEAN7-304-0616641|  22.76  15.803  38.651  30.506 1504.3571 00:25:22.05M