2017-09-11T00:23:00.075Z|I-OCEAN7-304-0616641| 22.85 15.805 38.579 30.441 1504.2899 00:24:26.33M 2017-09-11T00:23:05.140Z|I-OCEAN7-304-0616641| 22.75 15.805 38.537 30.404 1504.2446 00:24:31.40M 2017-09-11T00:23:10.203Z|I-OCEAN7-304-0616641| 22.67 15.805 38.415 30.298 1504.1200 00:24:36.46M 2017-09-11T00:23:15.266Z|I-OCEAN7-304-0616641| 22.74 15.805 38.422 30.304 1504.1278 00:24:41.52M 2017-09-11T00:23:20.328Z|I-OCEAN7-304-0616641| 22.74 15.805 38.382 30.268 1504.0868 00:24:46.58M 2017-09-11T00:23:25.395Z|I-OCEAN7-304-0616641| 22.74 15.804 38.571 30.435 1504.2780 00:24:51.65M 2017-09-11T00:23:30.462Z|I-OCEAN7-304-0616641| 22.67 15.804 38.480 30.355 1504.1843 00:24:56.71M 2017-09-11T00:23:35.526Z|I-OCEAN7-304-0616641| 22.74 15.804 38.623 30.480 1504.3295 00:25:01.78M 2017-09-11T00:23:40.590Z|I-OCEAN7-304-0616641| 22.78 15.804 38.574 30.438 1504.2808 00:25:06.84M 2017-09-11T00:23:45.655Z|I-OCEAN7-304-0616641| 22.78 15.804 38.493 30.366 1504.1976 00:25:11.90M 2017-09-11T00:23:50.721Z|I-OCEAN7-304-0616641| 22.65 15.804 38.532 30.401 1504.2355 00:25:16.97M 2017-09-11T00:23:55.785Z|I-OCEAN7-304-0616641| 22.76 15.803 38.651 30.506 1504.3571 00:25:22.05M