2017-09-11T00:21:03.587Z|I-OCEAN7-304-0616641|  22.69  15.805  38.426  30.307 1504.1307 00:22:29.83M
2017-09-11T00:21:08.651Z|I-OCEAN7-304-0616641|  22.70  15.804  38.298  30.195 1504.0011 00:22:34.89M
2017-09-11T00:21:13.712Z|I-OCEAN7-304-0616641|  22.77  15.804  38.671  30.523 1504.3788 00:22:39.95M
2017-09-11T00:21:18.779Z|I-OCEAN7-304-0616641|  22.77  15.804  38.347  30.238 1504.0502 00:22:45.03M
2017-09-11T00:21:23.844Z|I-OCEAN7-304-0616641|  22.60  15.804  38.355  30.245 1504.0554 00:22:50.10M
2017-09-11T00:21:28.910Z|I-OCEAN7-304-0616641|  22.75  15.804  38.302  30.199 1504.0043 00:22:55.16M
2017-09-11T00:21:33.971Z|I-OCEAN7-304-0616641|  22.67  15.804  38.505  30.377 1504.2083 00:23:00.23M
2017-09-11T00:21:39.039Z|I-OCEAN7-304-0616641|  22.72  15.804  38.498  30.371 1504.2021 00:23:05.29M
2017-09-11T00:21:44.104Z|I-OCEAN7-304-0616641|  22.76  15.803  38.517  30.388 1504.2219 00:23:10.36M
2017-09-11T00:21:49.167Z|I-OCEAN7-304-0616641|  22.71  15.803  38.567  30.432 1504.2701 00:23:15.42M
2017-09-11T00:21:54.233Z|I-OCEAN7-304-0616641|  22.69  15.803  38.454  30.333 1504.1565 00:23:20.48M
2017-09-11T00:21:59.297Z|I-OCEAN7-304-0616641|  22.75  15.803  38.566  30.431 1504.2712 00:23:25.55M