2017-09-11T00:16:00.745Z|I-OCEAN7-304-0616641|  22.93  15.807  38.721  30.564 1504.4392 00:17:26.97M
2017-09-11T00:16:05.811Z|I-OCEAN7-304-0616641|  22.82  15.807  38.596  30.455 1504.3105 00:17:32.05M
2017-09-11T00:16:10.923Z|I-OCEAN7-304-0616641|  22.87  15.807  38.659  30.510 1504.3744 00:17:37.11M
2017-09-11T00:16:15.940Z|I-OCEAN7-304-0616641|  22.79  15.807  38.570  30.432 1504.2826 00:17:42.22M
2017-09-11T00:16:21.005Z|I-OCEAN7-304-0616641|  22.77  15.806  38.499  30.370 1504.2097 00:17:47.24M
2017-09-11T00:16:26.068Z|I-OCEAN7-304-0616641|  22.77  15.806  38.420  30.301 1504.1295 00:17:52.31M
2017-09-11T00:16:31.137Z|I-OCEAN7-304-0616641|  22.84  15.806  38.451  30.328 1504.1610 00:17:57.37M
2017-09-11T00:16:36.197Z|I-OCEAN7-304-0616641|  22.75  15.805  38.309  30.204 1504.0153 00:18:02.43M
2017-09-11T00:16:41.263Z|I-OCEAN7-304-0616641|  22.89  15.805  38.645  30.498 1504.3573 00:18:07.49M
2017-09-11T00:16:46.329Z|I-OCEAN7-304-0616641|  22.89  15.805  38.652  30.505 1504.3649 00:18:12.56M
2017-09-11T00:16:51.393Z|I-OCEAN7-304-0616641|  22.84  15.805  38.724  30.568 1504.4359 00:18:17.62M
2017-09-11T00:16:56.459Z|I-OCEAN7-304-0616641|  22.82  15.805  38.696  30.544 1504.4076 00:18:22.69M