2017-09-11T00:03:01.828Z|I-OCEAN7-304-0616641|  23.11  15.824  38.882  30.692 1504.6425 00:04:28.02M
2017-09-11T00:03:06.893Z|I-OCEAN7-304-0616641|  23.01  15.824  38.881  30.692 1504.6405 00:04:33.09M
2017-09-11T00:03:11.959Z|I-OCEAN7-304-0616641|  23.16  15.824  38.806  30.626 1504.5663 00:04:38.15M
2017-09-11T00:03:17.023Z|I-OCEAN7-304-0616641|  22.99  15.823  38.941  30.745 1504.6993 00:04:43.21M
2017-09-11T00:03:22.087Z|I-OCEAN7-304-0616641|  23.08  15.823  39.130  30.912 1504.8925 00:04:48.28M
2017-09-11T00:03:27.151Z|I-OCEAN7-304-0616641|  23.07  15.823  38.859  30.674 1504.6163 00:04:53.34M
2017-09-11T00:03:32.217Z|I-OCEAN7-304-0616641|  23.04  15.822  38.891  30.702 1504.6473 00:04:58.40M
2017-09-11T00:03:37.280Z|I-OCEAN7-304-0616641|  23.17  15.822  39.040  30.833 1504.7992 00:05:03.47M
2017-09-11T00:03:42.343Z|I-OCEAN7-304-0616641|  23.07  15.821  38.791  30.615 1504.5441 00:05:08.53M
2017-09-11T00:03:47.409Z|I-OCEAN7-304-0616641|  23.07  15.821  38.791  30.615 1504.5427 00:05:13.59M
2017-09-11T00:03:52.474Z|I-OCEAN7-304-0616641|  23.12  15.820  38.974  30.777 1504.7283 00:05:18.66M
2017-09-11T00:03:57.538Z|I-OCEAN7-304-0616641|  22.90  15.820  38.856  30.673 1504.6030 00:05:23.72M