2017-09-11T00:01:00.275Z|I-OCEAN7-304-0616641|  23.02  15.821  38.705  30.539 1504.4556 00:02:26.45M
2017-09-11T00:01:05.339Z|I-OCEAN7-304-0616641|  23.03  15.821  38.834  30.653 1504.5865 00:02:31.52M
2017-09-11T00:01:10.404Z|I-OCEAN7-304-0616641|  23.13  15.821  38.791  30.615 1504.5439 00:02:36.58M
2017-09-11T00:01:15.468Z|I-OCEAN7-304-0616641|  23.04  15.821  38.791  30.615 1504.5426 00:02:41.64M
2017-09-11T00:01:20.534Z|I-OCEAN7-304-0616641|  23.02  15.821  38.722  30.554 1504.4738 00:02:46.71M
2017-09-11T00:01:25.600Z|I-OCEAN7-304-0616641|  23.07  15.822  38.797  30.619 1504.5514 00:02:51.77M
2017-09-11T00:01:30.662Z|I-OCEAN7-304-0616641|  23.02  15.823  38.851  30.666 1504.6072 00:02:56.84M
2017-09-11T00:01:35.729Z|I-OCEAN7-304-0616641|  23.15  15.823  38.920  30.727 1504.6786 00:03:01.90M
2017-09-11T00:01:40.792Z|I-OCEAN7-304-0616641|  23.05  15.822  38.763  30.589 1504.5175 00:03:06.96M
2017-09-11T00:01:45.858Z|I-OCEAN7-304-0616641|  23.05  15.822  38.631  30.474 1504.3838 00:03:12.05M
2017-09-11T00:01:50.923Z|I-OCEAN7-304-0616641|  23.24  15.822  38.823  30.642 1504.5812 00:03:17.11M
2017-09-11T00:01:55.984Z|I-OCEAN7-304-0616641|  23.04  15.824  38.962  30.763 1504.7220 00:03:22.18M