2017-09-10T23:59:03.787Z|I-OCEAN7-304-0616641|  23.17  15.826  38.781  30.602 1504.5457 00:00:29.95M
2017-09-10T23:59:08.853Z|I-OCEAN7-304-0616641|  23.17  15.825  38.791  30.611 1504.5548 00:00:35.03M
2017-09-10T23:59:13.915Z|I-OCEAN7-304-0616641|  23.17  15.825  38.828  30.644 1504.5922 00:00:40.10M
2017-09-10T23:59:18.982Z|I-OCEAN7-304-0616641|  23.17  15.825  38.828  30.644 1504.5920 00:00:45.16M
2017-09-10T23:59:24.048Z|I-OCEAN7-304-0616641|  22.98  15.825  38.904  30.711 1504.6661 00:00:50.23M
2017-09-10T23:59:29.108Z|I-OCEAN7-304-0616641|  23.14  15.825  39.014  30.808 1504.7806 00:00:55.29M
2017-09-10T23:59:34.174Z|I-OCEAN7-304-0616641|  23.14  15.825  39.015  30.808 1504.7806 00:01:00.35M
2017-09-10T23:59:39.241Z|I-OCEAN7-304-0616641|  23.14  15.825  39.064  30.852 1504.8301 00:01:05.41M
2017-09-10T23:59:44.306Z|I-OCEAN7-304-0616641|  23.10  15.825  39.071  30.858 1504.8364 00:01:10.48M
2017-09-10T23:59:49.369Z|I-OCEAN7-304-0616641|  23.15  15.825  38.856  30.669 1504.6198 00:01:15.54M
2017-09-10T23:59:54.435Z|I-OCEAN7-304-0616641|  23.02  15.825  38.889  30.698 1504.6499 00:01:20.61M
2017-09-10T23:59:59.498Z|I-OCEAN7-304-0616641|  23.19  15.824  38.955  30.756 1504.7189 00:01:25.67M