2017-09-10T23:55:01.203Z|I-OCEAN7-304-0616641| 23.20 15.848 38.911 30.699 1504.7271 23:56:27.36M 2017-09-10T23:55:06.267Z|I-OCEAN7-304-0616641| 23.11 15.847 38.919 30.708 1504.7318 23:56:32.43M 2017-09-10T23:55:11.335Z|I-OCEAN7-304-0616641| 23.22 15.846 38.877 30.672 1504.6890 23:56:37.49M 2017-09-10T23:55:16.139Z|I-OCEAN7-304-0616641| 23.21 15.845 38.838 30.638 1504.6473 23:56:42.56M 2017-09-10T23:55:21.202Z|I-OCEAN7-304-0616641| 23.17 15.838 38.744 30.560 1504.5353 23:56:47.37M 2017-09-10T23:55:26.268Z|I-OCEAN7-304-0616641| 23.17 15.837 38.910 30.707 1504.7017 23:56:52.43M 2017-09-10T23:55:31.329Z|I-OCEAN7-304-0616641| 23.27 15.837 39.046 30.827 1504.8401 23:56:57.49M 2017-09-10T23:55:36.394Z|I-OCEAN7-304-0616641| 23.15 15.836 39.150 30.919 1504.9429 23:57:02.55M 2017-09-10T23:55:41.462Z|I-OCEAN7-304-0616641| 23.15 15.836 38.921 30.718 1504.7104 23:57:07.62M 2017-09-10T23:55:46.527Z|I-OCEAN7-304-0616641| 23.27 15.836 39.059 30.839 1504.8510 23:57:12.68M 2017-09-10T23:55:51.589Z|I-OCEAN7-304-0616641| 23.21 15.835 39.005 30.792 1504.7935 23:57:17.75M 2017-09-10T23:55:56.655Z|I-OCEAN7-304-0616641| 23.21 15.834 38.834 30.642 1504.6178 23:57:22.81M