2017-09-10T23:53:04.977Z|I-OCEAN7-304-0616641| 23.24 15.849 38.701 30.514 1504.5188 23:54:31.13M 2017-09-10T23:53:10.042Z|I-OCEAN7-304-0616641| 23.37 15.849 38.884 30.675 1504.7063 23:54:36.20M 2017-09-10T23:53:15.105Z|I-OCEAN7-304-0616641| 23.17 15.849 38.895 30.684 1504.7135 23:54:41.26M 2017-09-10T23:53:20.170Z|I-OCEAN7-304-0616641| 23.22 15.849 38.896 30.685 1504.7163 23:54:46.33M 2017-09-10T23:53:25.236Z|I-OCEAN7-304-0616641| 23.31 15.850 38.913 30.700 1504.7349 23:54:51.39M 2017-09-10T23:53:30.302Z|I-OCEAN7-304-0616641| 23.13 15.850 38.877 30.668 1504.6958 23:54:56.45M 2017-09-10T23:53:35.365Z|I-OCEAN7-304-0616641| 23.22 15.850 38.835 30.631 1504.6554 23:55:01.52M 2017-09-10T23:53:40.428Z|I-OCEAN7-304-0616641| 23.28 15.850 38.708 30.520 1504.5273 23:55:06.58M 2017-09-10T23:53:45.493Z|I-OCEAN7-304-0616641| 23.28 15.850 38.731 30.540 1504.5508 23:55:11.64M 2017-09-10T23:53:50.558Z|I-OCEAN7-304-0616641| 23.28 15.850 38.731 30.540 1504.5509 23:55:16.71M 2017-09-10T23:53:55.624Z|I-OCEAN7-304-0616641| 23.31 15.850 38.618 30.440 1504.4380 23:55:21.77M