2017-09-10T23:53:04.977Z|I-OCEAN7-304-0616641|  23.24  15.849  38.701  30.514 1504.5188 23:54:31.13M
2017-09-10T23:53:10.042Z|I-OCEAN7-304-0616641|  23.37  15.849  38.884  30.675 1504.7063 23:54:36.20M
2017-09-10T23:53:15.105Z|I-OCEAN7-304-0616641|  23.17  15.849  38.895  30.684 1504.7135 23:54:41.26M
2017-09-10T23:53:20.170Z|I-OCEAN7-304-0616641|  23.22  15.849  38.896  30.685 1504.7163 23:54:46.33M
2017-09-10T23:53:25.236Z|I-OCEAN7-304-0616641|  23.31  15.850  38.913  30.700 1504.7349 23:54:51.39M
2017-09-10T23:53:30.302Z|I-OCEAN7-304-0616641|  23.13  15.850  38.877  30.668 1504.6958 23:54:56.45M
2017-09-10T23:53:35.365Z|I-OCEAN7-304-0616641|  23.22  15.850  38.835  30.631 1504.6554 23:55:01.52M
2017-09-10T23:53:40.428Z|I-OCEAN7-304-0616641|  23.28  15.850  38.708  30.520 1504.5273 23:55:06.58M
2017-09-10T23:53:45.493Z|I-OCEAN7-304-0616641|  23.28  15.850  38.731  30.540 1504.5508 23:55:11.64M
2017-09-10T23:53:50.558Z|I-OCEAN7-304-0616641|  23.28  15.850  38.731  30.540 1504.5509 23:55:16.71M
2017-09-10T23:53:55.624Z|I-OCEAN7-304-0616641|  23.31  15.850  38.618  30.440 1504.4380 23:55:21.77M