2017-09-10T23:31:00.896Z|I-OCEAN7-304-0616641| 23.67 15.844 38.002 29.906 1503.8076 23:32:26.96M 2017-09-10T23:31:05.962Z|I-OCEAN7-304-0616641| 23.66 15.843 37.790 29.721 1503.5924 23:32:32.05M 2017-09-10T23:31:11.026Z|I-OCEAN7-304-0616641| 23.50 15.843 37.847 29.770 1503.6462 23:32:37.11M 2017-09-10T23:31:16.089Z|I-OCEAN7-304-0616641| 23.71 15.843 37.973 29.881 1503.7761 23:32:42.17M 2017-09-10T23:31:21.152Z|I-OCEAN7-304-0616641| 23.60 15.843 37.964 29.873 1503.7646 23:32:47.24M 2017-09-10T23:31:26.219Z|I-OCEAN7-304-0616641| 23.60 15.843 38.127 30.016 1503.9294 23:32:52.30M 2017-09-10T23:31:31.284Z|I-OCEAN7-304-0616641| 23.72 15.842 38.025 29.927 1503.8270 23:32:57.36M 2017-09-10T23:31:36.349Z|I-OCEAN7-304-0616641| 23.67 15.842 37.951 29.862 1503.7520 23:33:02.43M 2017-09-10T23:31:41.414Z|I-OCEAN7-304-0616641| 23.66 15.843 37.996 29.901 1503.7977 23:33:07.49M 2017-09-10T23:31:46.479Z|I-OCEAN7-304-0616641| 23.66 15.843 37.914 29.830 1503.7163 23:33:12.55M 2017-09-10T23:31:51.543Z|I-OCEAN7-304-0616641| 23.73 15.843 38.092 29.985 1503.8961 23:33:17.62M 2017-09-10T23:31:56.607Z|I-OCEAN7-304-0616641| 23.64 15.843 38.071 29.966 1503.8741 23:33:22.68M