2017-09-10T23:31:00.896Z|I-OCEAN7-304-0616641|  23.67  15.844  38.002  29.906 1503.8076 23:32:26.96M
2017-09-10T23:31:05.962Z|I-OCEAN7-304-0616641|  23.66  15.843  37.790  29.721 1503.5924 23:32:32.05M
2017-09-10T23:31:11.026Z|I-OCEAN7-304-0616641|  23.50  15.843  37.847  29.770 1503.6462 23:32:37.11M
2017-09-10T23:31:16.089Z|I-OCEAN7-304-0616641|  23.71  15.843  37.973  29.881 1503.7761 23:32:42.17M
2017-09-10T23:31:21.152Z|I-OCEAN7-304-0616641|  23.60  15.843  37.964  29.873 1503.7646 23:32:47.24M
2017-09-10T23:31:26.219Z|I-OCEAN7-304-0616641|  23.60  15.843  38.127  30.016 1503.9294 23:32:52.30M
2017-09-10T23:31:31.284Z|I-OCEAN7-304-0616641|  23.72  15.842  38.025  29.927 1503.8270 23:32:57.36M
2017-09-10T23:31:36.349Z|I-OCEAN7-304-0616641|  23.67  15.842  37.951  29.862 1503.7520 23:33:02.43M
2017-09-10T23:31:41.414Z|I-OCEAN7-304-0616641|  23.66  15.843  37.996  29.901 1503.7977 23:33:07.49M
2017-09-10T23:31:46.479Z|I-OCEAN7-304-0616641|  23.66  15.843  37.914  29.830 1503.7163 23:33:12.55M
2017-09-10T23:31:51.543Z|I-OCEAN7-304-0616641|  23.73  15.843  38.092  29.985 1503.8961 23:33:17.62M
2017-09-10T23:31:56.607Z|I-OCEAN7-304-0616641|  23.64  15.843  38.071  29.966 1503.8741 23:33:22.68M