2017-09-10T23:29:04.669Z|I-OCEAN7-304-0616641|  23.73  15.847  38.168  30.048 1503.9822 23:30:31.01M
2017-09-10T23:29:09.734Z|I-OCEAN7-304-0616641|  23.72  15.847  38.127  30.012 1503.9410 23:30:35.80M
2017-09-10T23:29:14.798Z|I-OCEAN7-304-0616641|  23.63  15.844  38.076  29.970 1503.8823 23:30:40.86M
2017-09-10T23:29:19.861Z|I-OCEAN7-304-0616641|  23.71  15.844  38.314  30.179 1504.1226 23:30:45.92M
2017-09-10T23:29:24.926Z|I-OCEAN7-304-0616641|  23.73  15.844  38.276  30.146 1504.0836 23:30:51.01M
2017-09-10T23:29:29.993Z|I-OCEAN7-304-0616641|  23.65  15.844  38.417  30.269 1504.2250 23:30:56.07M
2017-09-10T23:29:35.057Z|I-OCEAN7-304-0616641|  23.59  15.844  38.303  30.169 1504.1089 23:31:01.14M
2017-09-10T23:29:40.122Z|I-OCEAN7-304-0616641|  23.72  15.844  38.486  30.330 1504.2969 23:31:06.20M
2017-09-10T23:29:45.186Z|I-OCEAN7-304-0616641|  23.76  15.844  38.655  30.477 1504.4677 23:31:11.26M
2017-09-10T23:29:50.250Z|I-OCEAN7-304-0616641|  23.66  15.844  38.570  30.403 1504.3807 23:31:16.33M
2017-09-10T23:29:55.315Z|I-OCEAN7-304-0616641|  23.68  15.844  38.570  30.403 1504.3811 23:31:21.39M