2017-09-10T23:22:00.278Z|I-OCEAN7-304-0616641| 23.75 15.846 38.170 30.051 1503.9813 23:23:26.32M 2017-09-10T23:22:05.344Z|I-OCEAN7-304-0616641| 23.82 15.846 38.107 29.996 1503.9192 23:23:31.39M 2017-09-10T23:22:10.405Z|I-OCEAN7-304-0616641| 23.84 15.845 38.045 29.942 1503.8567 23:23:36.45M 2017-09-10T23:22:15.213Z|I-OCEAN7-304-0616641| 23.85 15.845 38.130 30.016 1503.9423 23:23:41.51M 2017-09-10T23:22:20.277Z|I-OCEAN7-304-0616641| 23.81 15.845 38.050 29.947 1503.8611 23:23:46.33M 2017-09-10T23:22:25.342Z|I-OCEAN7-304-0616641| 23.73 15.845 37.990 29.894 1503.7993 23:23:51.39M 2017-09-10T23:22:30.404Z|I-OCEAN7-304-0616641| 23.83 15.845 38.123 30.010 1503.9341 23:23:56.45M 2017-09-10T23:22:35.469Z|I-OCEAN7-304-0616641| 23.77 15.845 38.123 30.011 1503.9332 23:24:01.51M 2017-09-10T23:22:40.535Z|I-OCEAN7-304-0616641| 23.77 15.845 38.245 30.117 1504.0553 23:24:06.58M 2017-09-10T23:22:45.600Z|I-OCEAN7-304-0616641| 23.85 15.844 38.311 30.176 1504.1230 23:24:11.64M 2017-09-10T23:22:50.665Z|I-OCEAN7-304-0616641| 23.90 15.844 38.141 30.027 1503.9508 23:24:16.71M 2017-09-10T23:22:55.729Z|I-OCEAN7-304-0616641| 23.72 15.840 38.059 29.958 1503.8577 23:24:21.77M