2017-09-10T23:20:03.790Z|I-OCEAN7-304-0616641|  23.87  15.845  38.295  30.161 1504.1095 23:21:29.82M
2017-09-10T23:20:08.857Z|I-OCEAN7-304-0616641|  23.70  15.846  38.254  30.125 1504.0657 23:21:34.88M
2017-09-10T23:20:13.919Z|I-OCEAN7-304-0616641|  23.89  15.850  38.282  30.146 1504.1079 23:21:39.95M
2017-09-10T23:20:18.985Z|I-OCEAN7-304-0616641|  23.88  15.850  38.213  30.086 1504.0365 23:21:45.03M
2017-09-10T23:20:24.047Z|I-OCEAN7-304-0616641|  23.81  15.849  38.090  29.978 1503.9098 23:21:50.10M
2017-09-10T23:20:29.115Z|I-OCEAN7-304-0616641|  23.87  15.849  38.063  29.955 1503.8818 23:21:55.16M
2017-09-10T23:20:34.176Z|I-OCEAN7-304-0616641|  23.80  15.848  38.027  29.924 1503.8429 23:22:00.22M
2017-09-10T23:20:39.242Z|I-OCEAN7-304-0616641|  23.80  15.847  37.985  29.888 1503.7988 23:22:05.28M
2017-09-10T23:20:44.307Z|I-OCEAN7-304-0616641|  23.82  15.847  37.929  29.839 1503.7415 23:22:10.35M
2017-09-10T23:20:49.372Z|I-OCEAN7-304-0616641|  23.85  15.846  38.044  29.941 1503.8569 23:22:15.41M
2017-09-10T23:20:54.437Z|I-OCEAN7-304-0616641|  23.77  15.845  38.005  29.907 1503.8145 23:22:20.48M
2017-09-10T23:20:59.501Z|I-OCEAN7-304-0616641|  23.87  15.845  38.013  29.914 1503.8237 23:22:25.54M