2017-09-10T23:07:00.070Z|I-OCEAN7-304-0616641|  24.06  15.849  38.240  30.110 1504.0645 23:08:26.32M
2017-09-10T23:07:05.134Z|I-OCEAN7-304-0616641|  24.13  15.849  38.122  30.006 1503.9460 23:08:31.13M
2017-09-10T23:07:10.197Z|I-OCEAN7-304-0616641|  23.91  15.849  38.372  30.226 1504.1958 23:08:36.20M
2017-09-10T23:07:15.262Z|I-OCEAN7-304-0616641|  24.00  15.849  38.529  30.363 1504.3556 23:08:41.26M
2017-09-10T23:07:20.326Z|I-OCEAN7-304-0616641|  24.08  15.849  38.277  30.142 1504.1030 23:08:46.32M
2017-09-10T23:07:25.394Z|I-OCEAN7-304-0616641|  24.02  15.849  38.153  30.034 1503.9764 23:08:51.38M
2017-09-10T23:07:30.454Z|I-OCEAN7-304-0616641|  24.09  15.849  38.247  30.116 1504.0730 23:08:56.45M
2017-09-10T23:07:35.522Z|I-OCEAN7-304-0616641|  24.05  15.849  38.164  30.043 1503.9886 23:09:01.51M
2017-09-10T23:07:40.585Z|I-OCEAN7-304-0616641|  24.00  15.849  38.061  29.953 1503.8838 23:09:06.58M
2017-09-10T23:07:45.650Z|I-OCEAN7-304-0616641|  24.00  15.849  38.133  30.016 1503.9563 23:09:11.64M
2017-09-10T23:07:50.713Z|I-OCEAN7-304-0616641|  24.03  15.849  38.013  29.911 1503.8359 23:09:16.70M
2017-09-10T23:07:55.779Z|I-OCEAN7-304-0616641|  23.98  15.849  37.984  29.886 1503.8051 23:09:21.77M