2017-09-10T22:32:02.398Z|I-OCEAN7-304-0616641|  24.46  15.833  39.176  30.943 1504.9844 22:33:28.27M
2017-09-10T22:32:07.462Z|I-OCEAN7-304-0616641|  24.60  15.834  39.180  30.946 1504.9915 22:33:33.33M
2017-09-10T22:32:12.530Z|I-OCEAN7-304-0616641|  24.47  15.834  39.192  30.957 1505.0024 22:33:38.39M
2017-09-10T22:32:17.592Z|I-OCEAN7-304-0616641|  24.58  15.834  39.173  30.940 1504.9854 22:33:43.46M
2017-09-10T22:32:22.653Z|I-OCEAN7-304-0616641|  24.59  15.834  39.164  30.932 1504.9758 22:33:48.52M
2017-09-10T22:32:27.722Z|I-OCEAN7-304-0616641|  24.59  15.834  39.226  30.987 1505.0387 22:33:53.58M
2017-09-10T22:32:32.786Z|I-OCEAN7-304-0616641|  24.60  15.834  39.179  30.945 1504.9906 22:33:58.65M
2017-09-10T22:32:37.853Z|I-OCEAN7-304-0616641|  24.69  15.834  39.172  30.939 1504.9854 22:34:03.71M
2017-09-10T22:32:42.914Z|I-OCEAN7-304-0616641|  24.57  15.835  39.225  30.985 1505.0385 22:34:08.78M
2017-09-10T22:32:47.982Z|I-OCEAN7-304-0616641|  24.65  15.835  39.137  30.908 1504.9500 22:34:13.84M
2017-09-10T22:32:53.048Z|I-OCEAN7-304-0616641|  24.61  15.835  39.024  30.808 1504.8348 22:34:18.90M
2017-09-10T22:32:58.111Z|I-OCEAN7-304-0616641|  24.71  15.835  39.118  30.891 1504.9331 22:34:23.97M