2017-09-10T22:26:03.587Z|I-OCEAN7-304-0616641|  24.64  15.821  39.079  30.868 1504.8599 22:27:29.43M
2017-09-10T22:26:08.653Z|I-OCEAN7-304-0616641|  24.62  15.820  38.996  30.795 1504.7744 22:27:34.49M
2017-09-10T22:26:13.718Z|I-OCEAN7-304-0616641|  24.66  15.820  39.036  30.830 1504.8149 22:27:39.56M
2017-09-10T22:26:18.780Z|I-OCEAN7-304-0616641|  24.68  15.820  39.025  30.821 1504.8043 22:27:44.62M
2017-09-10T22:26:23.848Z|I-OCEAN7-304-0616641|  24.71  15.820  39.024  30.821 1504.8033 22:27:49.68M
2017-09-10T22:26:28.913Z|I-OCEAN7-304-0616641|  24.66  15.820  39.060  30.852 1504.8385 22:27:54.75M
2017-09-10T22:26:33.980Z|I-OCEAN7-304-0616641|  24.82  15.820  39.148  30.929 1504.9312 22:27:59.82M
2017-09-10T22:26:39.041Z|I-OCEAN7-304-0616641|  24.57  15.820  39.266  31.033 1505.0474 22:28:04.88M
2017-09-10T22:26:44.103Z|I-OCEAN7-304-0616641|  24.57  15.820  39.209  30.982 1504.9888 22:28:09.94M
2017-09-10T22:26:49.218Z|I-OCEAN7-304-0616641|  24.68  15.820  39.209  30.982 1504.9911 22:28:15.02M
2017-09-10T22:26:54.237Z|I-OCEAN7-304-0616641|  24.62  15.820  39.205  30.978 1504.9869 22:28:20.14M
2017-09-10T22:26:59.301Z|I-OCEAN7-304-0616641|  24.62  15.821  39.280  31.045 1505.0640 22:28:25.15M