2017-09-10T22:04:04.582Z|I-OCEAN7-304-0616641|  24.99  15.789  39.277  31.066 1504.9972 22:05:30.34M
2017-09-10T22:04:09.646Z|I-OCEAN7-304-0616641|  25.02  15.790  39.234  31.029 1504.9546 22:05:35.41M
2017-09-10T22:04:14.709Z|I-OCEAN7-304-0616641|  25.04  15.790  39.295  31.082 1505.0162 22:05:40.47M
2017-09-10T22:04:19.776Z|I-OCEAN7-304-0616641|  25.05  15.790  39.239  31.033 1504.9600 22:05:45.53M
2017-09-10T22:04:24.838Z|I-OCEAN7-304-0616641|  25.15  15.790  39.308  31.093 1505.0328 22:05:50.60M
2017-09-10T22:04:29.905Z|I-OCEAN7-304-0616641|  25.01  15.790  39.308  31.093 1505.0306 22:05:55.66M
2017-09-10T22:04:34.969Z|I-OCEAN7-304-0616641|  25.01  15.790  39.237  31.030 1504.9576 22:06:00.73M
2017-09-10T22:04:40.032Z|I-OCEAN7-304-0616641|  24.93  15.790  39.212  31.009 1504.9309 22:06:05.79M
2017-09-10T22:04:45.095Z|I-OCEAN7-304-0616641|  25.09  15.790  39.302  31.088 1505.0250 22:06:10.85M
2017-09-10T22:04:50.163Z|I-OCEAN7-304-0616641|  25.09  15.790  39.302  31.088 1505.0248 22:06:15.91M
2017-09-10T22:04:55.230Z|I-OCEAN7-304-0616641|  24.95  15.790  39.342  31.123 1505.0629 22:06:21.00M